valcronmarkets

System Initializing

valcronmarkets
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.0663
Open 0.06630000
Low 0.06600000
High 0.06740000
Vol 2,075,479
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
YB
Login

Order Book

Price
Qty
Total
0.70
14.1000
9.84
0.70
50.2000
35.04
0.69
41.9000
29.05
0.69
14.1000
9.75
0.69
641.8000
442.84
0.69
27.6000
18.96
0.69
9.5000
6.51
0.69
14.1000
9.67
0.68
164.4000
112.52
0.68
1,465.0000
996.20
0.68
14.1000
9.58
0.68
80.0000
54.32
0.68
7.4000
5.01
0.67
14.1000
9.49
0.67
30.0000
20.16
0.67
546.9000
366.42
0.67
16.5000
11.05
0.67
36.4000
24.32
0.67
14.1000
9.41
0.67
333.6000
222.38
0.67
30.4000
20.25
0.66
328.1000
218.06
0.66
15.2000
10.06
0.66
29.7000
19.63
0.66
119,246.3000
78,726.41
0.66
241.6000
159.46
0.66
12.8000
8.40
0.66
76.5000
50.21
0.66
15.0000
9.84
0.66
165.9000
108.83
0.66
49.2000
32.25
0.66
14.1000
9.24
0.66
165.9000
108.66
0.65
12.8000
8.37
0.65
11.8000
7.70
0.65
12.8000
8.34
0.65
1,270.9000
826.09
0.65
26.9000
17.46
0.65
163.8000
106.21
0.65
12.8000
8.28
0.65
41.1000
26.55
0.64
12.8000
8.25
0.64
9.2000
5.93
0.64
82.6000
53.19
0.64
14.1000
9.07
0.64
10.0000
6.43
0.64
12.8000
8.22
0.64
164.4000
105.54
0.64
1,325.7000
848.58
0.64
330.2000
211.33
0.64
12.8000
8.19
0.64
14.1000
8.99
0.64
12.8000
8.16
0.64
150.4000
95.74
0.64
12.8000
8.13
0.63
12.8000
8.10
0.63
165.9000
104.85
0.63
14.1000
8.91
0.63
12.8000
8.07
0.63
816.4000
514.33
0.63
286.9000
180.46
0.63
2,327.7000
1,461.80
0.63
12.8000
8.04
0.63
122.1000
76.54
0.63
14.1000
8.83
0.63
12.8000
8.01
0.62
88.6000
55.24
0.62
12.8000
7.98
0.62
63.9000
39.68
0.62
12.8000
7.95
0.62
14.1000
8.75
0.62
219.3000
135.97
0.62
12.8000
7.92
0.62
12.8000
7.88
0.61
14.1000
8.67
0.61
81.4000
49.98
0.61
12.8000
7.86
0.61
15.0000
9.19
0.61
12.8000
7.82
0.61
32.3000
19.74
0.61
4,644.8000
2,833.33
0.61
14.1000
8.59
0.61
12.8000
7.79
0.61
12.8000
7.76
0.60
12.8000
7.73
0.60
14.1000
8.51
0.60
12.8000
7.70
0.60
3,872.0000
2,323.20
0.60
53.8000
32.27
0.60
12.8000
7.67
0.60
14.1000
8.44
0.60
12.8000
7.64
0.59
12.8000
7.61
0.59
14.1000
8.36
0.59
12.8000
7.58
0.59
212.5000
125.38
0.59
12.8000
7.55
0.59
164.4000
96.83
0.59
202.4000
119.01
0.59
12.8000
7.52
0.59
14.1000
8.28
0.59
12.8000
7.49
0.58
12.8000
7.46
0.58
14.1000
8.21
0.58
12.8000
7.43
0.58
100.0000
58.00
0.58
106,134.5000
61,515.56
0.58
12.8000
7.40
0.58
14.1000
8.14
0.58
12.8000
7.37
0.57
12.8000
7.34
0.57
14.1000
8.06
0.57
164.4000
93.91
0.57
12.8000
7.31
0.57
20.1000
11.46
0.57
18.0000
10.25
0.57
15.0000
8.53
0.57
12.8000
7.28
0.57
100.0000
56.70
0.57
14.1000
7.99
0.57
12.8000
7.25
0.56
12.8000
7.22
0.56
26.9000
15.10
0.56
12.8000
7.16
0.56
27.3000
15.22
0.56
12.8000
7.13
0.56
14.1000
7.85
0.55
12.8000
7.10
0.55
165.7000
91.76
0.55
12.8000
7.07
0.55
14.1000
7.77
0.55
302.5000
166.38
0.55
12.8000
7.03
0.55
12.8000
7.00
0.55
14.1000
7.70
0.54
12.8000
6.97
0.54
12.8000
6.94
0.54
14.1000
7.64
0.54
12.8000
6.91
0.54
3,955.5000
2,135.97
0.54
12.8000
6.88
0.54
14.1000
7.57
0.54
169.5000
90.85
0.54
12.8000
6.85
0.53
12.8000
6.82
0.53
14.1000
7.50
0.53
12.8000
6.79
0.53
55.9000
29.63
0.53
12.8000
6.76
0.53
14.1000
7.43
0.53
12.8000
6.73
0.53
15.0000
7.88
0.52
12.8000
6.70
0.52
14.1000
7.36
0.52
12.8000
6.67
0.52
240.3000
124.96
0.52
12.8000
6.64
0.52
10.3000
5.34
0.52
14.1000
7.30
0.52
12.8000
6.61
0.51
12.8000
6.58
0.51
14.1000
7.23
0.51
12.8000
6.55
0.51
20.1000
10.25
0.51
12.8000
6.52
0.51
14.1000
7.16
0.51
12.8000
6.49
0.50
14.1000
7.10
0.50
10.0000
5.03
0.50
5,510.9000
2,755.45
0.50
14.1000
7.04
0.49
14.1000
6.97
0.49
735.5000
360.40
0.49
164.3000
80.18
0.49
30.9000
15.03
0.49
14.1000
6.85
0.49
54.8000
26.58
0.48
40.8000
19.71
0.48
29.1000
14.00
0.48
184.5000
88.56
0.48
164.4000
78.58
0.48
33.2000
15.84
0.48
14.1000
6.72
0.47
14.1000
6.66
0.47
14.1000
6.60
0.46
35.3000
16.38
0.46
27.1000
12.55
0.46
5,228.8000
2,405.25
0.46
14.1000
6.48
0.46
44.6000
20.34
0.46
14.1000
6.43
0.45
165.0000
74.75
0.45
14.1000
6.37
0.45
348.1000
156.65
0.45
71.1000
31.92
0.45
14.1000
6.31
0.44
14.1000
6.25
0.44
174.3000
76.69
0.44
14.1000
6.20
0.44
193.0000
84.71
0.44
15.0000
6.56
0.44
14.1000
6.14
0.43
50.4000
21.87
0.43
15.5000
6.70
0.43
14.1000
6.08
0.43
14.1000
6.03
0.42
30.7000
12.96
0.42
82.6000
34.69
0.41
144.6000
58.56
0.40
171.8000
68.72
0.39
15.0000
5.91
0.39
1,404.3000
550.49
0.39
20.1000
7.84
0.38
314.4000
120.10
0.38
100.0000
38.00
0.37
14.0000
5.21
0.37
22,732.4000
8,342.79
0.36
5,879.9000
2,139.11
0.36
20.1000
7.24
0.35
31.3000
11.08
0.35
192.2000
67.27
0.35
69.9000
24.12
0.34
545.4000
185.44
0.33
25.1000
8.31
0.33
867.2000
286.18
0.32
2,133.2000
679.85
0.31
199.3000
61.78
0.30
46.3000
13.93
0.30
1,350.3000
405.09
0.29
32.9000
9.66
0.29
46.3000
13.52
0.29
3,001.9000
870.55
0.28
46.3000
13.13
0.28
18.0000
5.09
0.28
18.6000
5.23
0.28
1,970.7000
551.80
0.28
886.1000
246.34
0.28
46.3000
12.75
0.27
3,132.6000
854.26
0.27
68.9000
18.60
0.27
4,126.7000
1,104.72
0.27
46.3000
12.38
0.26
299.5000
78.02
0.26
46.3000
12.01
0.26
649.7000
168.08
0.26
155.3000
39.76
0.25
46.3000
11.66
0.25
165.0000
41.25
0.24
46.3000
11.32
0.24
5,952.3000
1,452.36
0.24
82.3000
19.94
0.24
3,701.2000
888.29
0.24
32.9000
7.82
0.24
46.3000
10.99
0.24
75.1000
17.65
0.23
36.4000
8.54
0.23
82.2000
18.98
0.23
46.3000
10.67
0.23
606.0000
139.38
0.23
241.3000
54.46
0.22
22.7000
5.09
0.22
46.3000
10.36
0.22
1,363.6000
299.99
0.22
82.2000
17.98
0.22
46.3000
10.06
0.22
65.6000
14.24
0.22
23,361.5000
5,034.40
0.21
186.8000
39.90
0.21
46.3000
9.76
0.21
82.2000
16.98
0.20
46.3000
9.48
0.20
136.2000
27.78
0.20
502.8000
102.37
0.20
49.9000
10.03
0.20
7,508.7000
1,501.74
0.20
46.3000
9.20
0.20
5,946.3000
1,177.37
0.20
518.8000
102.20
0.20
3,996.0000
785.61
0.20
43.4000
8.48
0.20
616.5000
120.40
0.19
82.2000
15.98
0.19
46.3000
8.94
0.19
1,029.8000
197.72
0.19
14,145.2000
2,687.59
0.19
790.3000
150.00
0.19
2,686.3000
507.71
0.19
8,266.0000
1,554.01
0.19
46.3000
8.68
0.19
7,187.7000
1,343.38
0.19
172.7000
31.95
0.18
82.2000
14.99
0.18
1,401.0000
254.98
0.18
46.3000
8.42
0.18
275.9000
49.99
0.18
7,187.7000
1,300.25
0.18
1,775.1000
319.52
0.18
1,334.6000
236.22
0.18
46.3000
8.18
0.18
80,000.0000
14,024.00
0.18
7,187.7000
1,258.57
0.18
1,381.2000
241.71
0.17
343.2000
59.72
0.17
169.1000
29.09
0.17
46.3000
7.94
0.17
82.2000
13.98
0.17
586.2000
99.65
0.17
7,187.7000
1,221.19
0.17
996.3000
167.38
0.17
267.1000
44.61
0.17
46.3000
7.70
0.17
6,024.0000
999.98
0.16
267.0000
43.79
0.16
46.3000
7.48
0.16
9,195.3000
1,471.25
0.16
179.5000
28.54
0.16
82.2000
12.99
0.16
647.3000
101.69
0.16
508.1000
79.77
0.16
46.3000
7.26
0.16
794.3000
124.39
0.16
228.9000
35.82
0.16
119,534.3000
18,587.58
0.16
8,910.1000
1,381.07
0.15
11,359.6000
1,749.38
0.15
46.3000
7.05
0.15
2,043.4000
310.60
0.15
2,628.6000
396.92
0.15
15,379.6000
2,306.94
0.15
1,182.9000
176.13
0.15
1,144.4000
169.26
0.15
46.3000
6.84
0.15
56.9000
8.40
0.15
1,241.6000
182.64
0.15
343.2000
50.28
0.15
59.9000
8.75
0.15
82.2000
11.98
0.15
62.5000
9.09
0.15
270.7000
39.25
0.14
104.5000
15.12
0.14
218.7000
31.60
0.14
2,913.8000
419.59
0.14
46.3000
6.64
0.14
36.8000
5.19
0.14
21,223.4000
2,971.28
0.14
46.3000
6.45
0.14
1,526.2000
212.14
0.14
50,318.1000
6,969.06
0.14
305.3000
42.01
0.14
2,492.5000
341.97
0.14
36.8000
5.04
0.14
2,136.7000
292.30
0.14
10,461.2000
1,419.58
0.14
46.3000
6.26
0.14
1,237.5000
167.06
0.13
68.6000
9.25
0.13
148.1000
19.92
0.13
7,225.7000
961.02
0.13
26,676.5000
3,534.64
0.13
81,704.3000
10,784.97
0.13
760.4000
99.99
0.13
46.3000
6.08
0.13
3,700.0000
484.70
0.13
117.1000
15.29
0.13
626.3000
81.67
0.13
3,021.9000
392.85
0.13
10,948.7000
1,412.38
0.13
1,942.8000
250.23
0.13
1,573.6000
201.42
0.13
46.3000
5.90
0.13
4,459.0000
566.29
0.13
60.3000
7.65
0.13
56.9000
7.20
0.13
1,912.5000
241.74
0.13
905.3000
113.16
0.12
46.3000
5.73
0.12
4,166.3000
512.45
0.12
3,700.0000
447.70
0.12
235.7000
28.45
0.12
46.3000
5.57
0.12
6,551.7000
786.20
0.12
575.7000
68.62
0.12
46.3000
5.40
0.12
287.7000
33.37
0.12
2,750.1000
316.26
0.11
44.0000
5.00
0.11
46.3000
5.25
0.11
45.0000
5.04
0.11
1,009.7000
112.78
0.11
12,464.6000
1,384.82
0.11
3,700.0000
410.70
0.11
40,773.1000
4,485.04
0.10
324.2000
32.74
0.10
244.0000
24.40
0.10
50.5000
5.01
0.10
350.4000
34.72
0.10
89,992.5000
8,909.26
0.10
14,227.7000
1,401.43
0.10
2,419.3000
237.33
0.10
67,549.8000
6,619.88
0.10
1,279.1000
125.22
0.10
97,425.4000
9,450.26
0.10
31,051.6000
2,980.95
0.10
194.6000
18.66
0.10
24,538.0000
2,331.11
0.09
441.2000
40.99
0.09
154.1000
14.18
0.09
24,642.7000
2,217.84
0.09
14,541.5000
1,294.19
0.09
106.3000
9.41
0.09
15,707.5000
1,366.55
0.09
148.4000
12.84
0.09
1,182.2000
100.49
0.08
438.5000
36.92
0.08
31,547.1000
2,649.96
0.08
4,043.1000
339.22
0.08
1,228.0000
102.54
0.08
671.8000
56.03
0.08
5,082.7000
416.78
0.08
48,517.4000
3,881.39
0.08
3,903.0000
310.68
0.08
2,828.0000
224.83
0.08
133.8000
10.61
0.08
129.3000
10.24
0.08
134.3000
10.61
0.08
63.6000
5.01
0.08
135.0000
10.61
0.08
135.5000
10.61
0.08
136.0000
10.61
0.08
1,406.7000
109.30
0.08
136.7000
10.61
0.08
218.6000
16.90
0.08
974.0000
75.10
0.08
554.5000
42.70
0.08
138.5000
10.61
0.08
81.4000
6.22
0.08
139.1000
10.61
0.08
2,847.1000
216.95
0.08
139.6000
10.61
0.08
221.7000
16.76
0.08
140.9000
10.61
0.08
4,913.5000
369.00
0.08
4,884.5000
366.34
0.07
724.8000
54.22
0.07
81.6000
6.10
0.07
142.2000
10.61
0.07
142.8000
10.61
0.07
143.4000
10.61
0.07
1,465.3000
108.29
0.07
144.2000
10.61
0.07
144.7000
10.61
0.07
227.2000
16.59
0.07
176.0000
12.83
0.07
276.2000
20.11
0.07
146.1000
10.61
0.07
98,958.7000
7,174.51
0.07
146.7000
10.61
0.07
81.9000
5.91
0.07
175.5000
12.65
0.07
455.7000
32.81
0.07
1,712.9000
123.16
0.07
148.2000
10.61
0.07
82.0000
5.85
0.07
1,606.3000
114.53
0.07
18,994.9000
1,348.64
0.07
1,771.7000
125.61
0.07
82.0000
5.80
0.07
1,432.8000
101.16
0.07
174.5000
12.30
0.07
4,773.9000
335.61
0.07
4,556.8000
319.43
0.07
3,857.6000
270.03
0.07
1,734.9000
120.92
0.07
1,282.5000
89.26
0.07
4,346.5000
300.78
0.07
1,427.3000
98.63
0.07
60,966.0000
4,200.56
0.07
1,355.2000
93.24
0.07
13,154.5000
903.71
0.07
1,282.5000
87.72
0.07
54,022.1000
3,689.71
0.07
1,358.8000
92.67
0.07
21,336.1000
1,452.99
0.07
4,454.8000
302.93
0.07
1,358.9000
92.27
0.07
31,502.4000
2,135.86
0.07
1,359.4000
92.03
0.07
4,011.9000
271.20
0.07
13,323.2000
899.32
0.07
1,359.5000
91.63
0.07
2,755.3000
185.43
0.07
18,320.0000
1,231.10
0.07
4,122.8000
276.64
0.07
3,269.4000
219.05
0.07
3,810.4000
254.92
0.07
7,659.3000
511.64
0.07
10,563.9000
704.61
0.07
16,372.1000
1,090.38
0.07
4,437.0000
295.06
0.07
8,368.1000
555.64
0.07
0.07
45,203.3000
2,996.98
0.07
10,173.5000
673.49
0.07
13,513.7000
893.26
0.07
20,090.9000
1,326.00
0.07
17,776.9000
1,171.50
0.07
6,050.5000
398.12
0.07
23,260.9000
1,528.24
0.07
21,412.0000
1,404.63
0.07
6,087.2000
398.71
0.07
4,378.6000
286.36
0.07
5,956.1000
388.93
0.07
13,534.5000
882.45
0.07
40,393.8000
2,629.64
0.07
7,105.3000
461.84
0.06
2,933.1000
190.36
0.06
4,116.6000
266.76
0.06
3,145.2000
203.49
0.06
4,082.0000
263.70
0.06
49,158.5000
3,170.72
0.06
5,102.7000
328.61
0.06
4,040.1000
259.78
0.06
1,282.5000
82.08
0.06
72,928.1000
4,660.11
0.06
1,282.5000
81.57
0.06
78.8000
5.00
0.06
1,782.9000
112.32
0.06
79.9000
5.00
0.06
1,604.5000
99.64
0.06
1,363.4000
84.39
0.06
197.0000
11.92
0.06
2,148.7000
128.92
0.06
83.7000
5.01
0.06
731.2000
43.65
0.06
379.0000
21.30
0.05
188.5000
9.99
0.05
100.0000
5.10
0.04
2,579.2000
112.20
0.04
3,460.9000
148.82
0.04
467.9000
16.47
0.04
4,227.7000
147.97
0.03
200.0000
6.60

Recent Trades

Price
Size
Time
0.0668
311.8000
17:05:00
0.0667
123.8000
17:06:09
0.0667
1,076.2000
17:06:09
0.0666
1,282.5000
17:06:18
0.0666
211.0000
17:06:18
0.0666
211.0000
17:06:18
0.0666
1,200.0000
17:06:18
0.0666
211.0000
17:06:18
0.0666
211.0000
17:06:18
0.0666
211.0000
17:06:18
0.0666
211.0000
17:06:18
0.0666
211.0000
17:06:18
0.0666
6,953.4000
17:06:18
0.0666
1,200.0000
17:06:40
0.0666
1,282.5000
17:06:40
0.0665
1,282.5000
17:06:40
0.0665
1,200.0000
17:06:40
0.0665
1,350.8000
17:06:40
0.0665
635.4000
17:06:40
0.0665
1,412.7000
17:06:40
0.0666
97.0000
17:09:35
0.0666
525.0000
17:09:35
0.0666
521.0000
17:09:35
0.0666
1,200.0000
17:09:35
0.0667
285.0000
17:09:35
0.0666
156.2000
17:19:56
0.0666
211.0000
17:19:56
0.0666
211.0000
17:19:56
0.0666
211.0000
17:19:56
0.0665
1,282.5000
17:19:56
0.0665
3,190.8000
17:19:56
0.0666
617.0000
17:21:50
0.0666
167.0000
17:21:50
0.0666
416.0000
17:21:50
0.0666
450.0000
17:21:50
0.0666
584.7000
17:23:16
0.0666
615.3000
17:24:29
0.0666
584.7000
17:24:29
0.0665
1,200.0000
17:27:57
0.0665
1,200.0000
17:29:15
0.0665
1,313.4000
17:29:15
0.0665
1,200.0000
17:31:17
0.0665
1,151.0000
17:31:17
0.0664
222.3000
17:37:16
0.0664
1,580.4000
17:40:59
0.0664
96.9000
17:42:42
0.0664
1,334.7000
17:49:28
0.0664
1,413.9000
17:50:54
0.0664
109.1000
17:58:17
0.0664
337.8000
18:01:01
0.0664
258.0000
18:03:51
0.0664
493.0000
18:04:05
0.0664
495.0000
18:04:13
0.0664
79.0000
18:04:15
0.0664
337.0000
18:04:20
0.0664
601.7000
18:12:32
0.0665
1,200.0000
18:21:18
0.0665
1,282.5000
18:21:18
0.0665
166.5000
18:21:18
0.0665
211.0000
18:21:18
0.0665
211.0000
18:21:18
0.0665
211.0000
18:21:18
0.0665
211.0000
18:21:18
0.0665
211.0000
18:21:18
0.0665
211.0000
18:21:18
0.0665
211.0000
18:21:18
0.0665
211.0000
18:21:18
0.0665
211.0000
18:21:18
0.0665
218.0000
18:23:27
0.0665
595.1000
18:25:44
0.0665
149.7000
18:25:44
0.0665
371.3000
18:32:35
0.0665
340.4000
18:33:08
0.0665
416.0000
18:33:08
0.0664
477.3000
18:41:33
0.0664
305.0000
18:41:43
0.0664
313.0000
18:44:51
0.0664
208.9000
18:45:57
0.0665
974.0000
18:51:08
0.0665
226.0000
18:51:08
0.0664
448.0000
18:51:08
0.0664
978.0000
18:51:08
0.0664
674.0000
18:51:08
0.0664
980.0000
18:51:08
0.0664
979.0000
18:51:08
0.0664
968.0000
18:51:08
0.0664
1,708.7000
18:57:16
0.0664
3,156.4000
19:01:02
0.0665
1,200.0000
19:03:16
0.0665
600.7000
19:05:13
0.0666
114.3000
19:05:13
0.0664
1,200.0000
19:12:32
0.0665
355.0000
19:16:38
0.0665
601.5000
19:26:04
0.0666
246.5000
19:27:44
0.0664
3,258.0000
19:32:46
0.0664
1,194.0000
19:36:20
0.0664
15,794.2000
19:36:20
0.0664
1,068.9000
19:36:20
0.0663
1,053.8000
19:40:20

Login to View your open Positions

Login Now