valcronmarkets

System Initializing

valcronmarkets
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
31.40
Open 31.41000000
Low 30.68000000
High 31.67000000
Vol 67,503
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
DASH
Login

Order Book

Price
Qty
Total
37.99
0.1320
5.01
37.97
0.3310
12.57
37.96
0.7000
26.57
37.95
0.8420
31.95
37.94
1.1020
41.81
37.92
0.3450
13.08
37.91
58.6430
2,223.16
37.90
28.0180
1,061.88
37.89
0.9650
36.56
37.88
350.2480
13,267.39
37.85
63.4670
2,402.23
37.83
1.1460
43.35
37.81
0.4410
16.67
37.80
111.6860
4,221.73
37.79
0.1330
5.03
37.77
2.2540
85.13
37.75
3.5590
134.35
37.71
1.1320
42.69
37.70
9.6670
364.45
37.69
0.2180
8.22
37.68
3.8800
146.20
37.66
1.1760
44.29
37.65
0.4650
17.51
37.64
2.0000
75.28
37.62
0.9800
36.87
37.61
0.2920
10.98
37.60
88.7790
3,338.09
37.59
0.7550
28.38
37.55
58.7250
2,205.12
37.53
0.2090
7.84
37.51
0.4410
16.54
37.50
784.0120
29,400.45
37.49
7.6570
287.06
37.44
1.4680
54.96
37.43
0.4630
17.33
37.42
0.6320
23.65
37.40
3.4520
129.10
37.37
0.1800
6.73
37.36
0.1390
5.19
37.35
1.0530
39.33
37.34
4.9260
183.94
37.33
0.7340
27.40
37.32
87.5100
3,265.87
37.30
145.9570
5,444.20
37.29
40.5000
1,510.25
37.28
55.5970
2,072.66
37.27
1.0000
37.27
37.25
90.2010
3,359.99
37.24
0.3630
13.52
37.22
0.2000
7.44
37.21
16.0590
597.56
37.20
5.3340
198.42
37.19
58.1830
2,163.83
37.18
1.5670
58.26
37.17
109.2420
4,060.53
37.16
0.2460
9.14
37.15
0.4730
17.57
37.14
7.6170
282.90
37.13
0.2000
7.43
37.12
4.9920
185.30
37.10
11.5630
428.99
37.08
0.1510
5.60
37.05
0.6820
25.27
37.00
665.6530
24,629.16
36.99
0.9890
36.58
36.98
0.7550
27.92
36.97
0.4400
16.27
36.96
0.2880
10.64
36.95
3.8610
142.66
36.93
0.6250
23.08
36.92
2.0000
73.84
36.91
0.2230
8.23
36.90
20.3620
751.36
36.89
0.2780
10.26
36.88
10.0000
368.80
36.87
54.7950
2,020.29
36.86
16.4000
604.50
36.85
0.6320
23.29
36.83
58.1830
2,142.88
36.82
0.5000
18.41
36.81
0.5310
19.55
36.80
2.9910
110.07
36.77
1.8580
68.32
36.76
0.4600
16.91
36.75
3.2000
117.60
36.70
1.0090
37.03
36.68
0.6740
24.72
36.67
1.8220
66.81
36.66
302.7300
11,098.08
36.65
0.3460
12.68
36.63
0.3380
12.38
36.62
2.1840
79.98
36.60
2.0490
74.99
36.59
0.2660
9.73
36.58
1.9850
72.61
36.57
0.8110
29.66
36.56
2.2000
80.43
36.55
1.0360
37.87
36.54
20.0000
730.80
36.52
3.4940
127.60
36.51
0.1440
5.26
36.50
71.8660
2,623.11
36.49
0.2000
7.30
36.48
575.0290
20,977.06
36.47
59.1800
2,158.29
36.46
0.2320
8.46
36.45
0.2260
8.24
36.43
0.2740
9.98
36.42
2.9520
107.51
36.40
1.4130
51.43
36.39
28.3640
1,032.17
36.38
0.5000
18.19
36.37
0.1560
5.67
36.36
0.7550
27.45
36.35
0.1380
5.02
36.34
2.9680
107.86
36.33
1.0230
37.17
36.32
0.3000
10.90
36.30
7.2680
263.83
36.29
7.6570
277.87
36.28
0.6320
22.93
36.25
3.0010
108.79
36.24
4.4210
160.22
36.21
0.1450
5.25
36.20
26.9400
975.23
36.18
0.7060
25.54
36.17
26.7540
967.69
36.16
0.6250
22.60
36.15
35.1030
1,268.97
36.13
0.2280
8.24
36.12
0.4500
16.25
36.11
59.3950
2,144.75
36.07
0.2090
7.54
36.05
0.7550
27.22
36.04
20.0000
720.80
36.03
0.5430
19.56
36.00
314.4600
11,320.56
35.99
0.1400
5.04
35.96
64.2780
2,311.44
35.95
10.1400
364.53
35.94
0.1450
5.21
35.93
0.5000
17.97
35.91
0.8620
30.95
35.90
42.3340
1,519.79
35.89
52.9330
1,899.77
35.87
31.5790
1,132.74
35.85
1.1180
40.08
35.84
1.3460
48.24
35.83
0.1560
5.59
35.80
3.5430
126.84
35.79
0.2810
10.06
35.75
3.6760
131.42
35.73
8.5910
306.96
35.71
0.6320
22.57
35.70
2.1620
77.18
35.69
34.3280
1,225.17
35.68
1.3090
46.71
35.66
56.8320
2,026.63
35.65
0.9840
35.08
35.62
11.2920
402.22
35.61
0.2000
7.12
35.60
19.2360
684.80
35.59
0.1410
5.02
35.57
2.8620
101.80
35.56
0.6540
23.26
35.55
0.4150
14.75
35.53
2.3670
84.10
35.52
2.6360
93.63
35.51
0.2380
8.45
35.50
199.2320
7,072.74
35.49
20.6420
732.58
35.48
0.3800
13.48
35.47
1.0440
37.03
35.46
0.4600
16.31
35.45
0.1470
5.21
35.44
0.7550
26.76
35.42
0.6320
22.39
35.41
0.6570
23.26
35.40
113.0760
4,002.89
35.39
0.5830
20.63
35.37
1.7080
60.41
35.36
0.2330
8.24
35.34
5.2250
184.65
35.32
0.5410
19.11
35.31
0.4600
16.24
35.30
33.7470
1,191.27
35.29
2.1810
76.97
35.27
2.3320
82.25
35.25
5.8550
206.39
35.22
14.5970
514.11
35.21
0.9180
32.32
35.20
143.1080
5,037.40
35.18
60.5250
2,129.27
35.17
0.1430
5.03
35.15
52.4810
1,844.71
35.14
1.2570
44.17
35.13
9.0300
317.22
35.12
0.1770
6.22
35.11
2.2900
80.40
35.10
144.8260
5,083.39
35.09
26.1520
917.67
35.08
0.3380
11.86
35.07
0.1430
5.02
35.05
2.5770
90.32
35.04
3.7560
131.61
35.03
11.0900
388.48
35.01
3.3450
117.11
35.00
2,848.7280
99,705.48
34.99
25.6300
896.79
34.98
3.0620
107.11
34.97
1.7850
62.42
34.95
44.2330
1,545.94
34.90
30.9770
1,081.10
34.89
181.7650
6,341.78
34.88
0.6250
21.80
34.87
3.4220
119.33
34.85
2.9250
101.94
34.84
1.0840
37.77
34.83
1.6610
57.85
34.81
5.6530
196.78
34.80
64.1040
2,230.82
34.79
0.1440
5.01
34.78
12.1000
420.84
34.76
0.3010
10.46
34.75
2.8770
99.98
34.74
0.4600
15.98
34.73
0.4370
15.18
34.72
0.1780
6.18
34.71
2.4640
85.53
34.70
233.6220
8,106.68
34.69
0.1610
5.59
34.68
0.1770
6.14
34.67
2.3810
82.55
34.66
4.1940
145.36
34.65
8.9760
311.02
34.64
3.0010
103.95
34.63
1.4480
50.14
34.62
3.1500
109.05
34.61
0.4710
16.30
34.60
6.4970
224.80
34.59
0.3010
10.41
34.58
0.2440
8.44
34.57
1.0700
36.99
34.56
1.5500
53.57
34.54
6.7430
232.90
34.53
0.1450
5.01
34.52
0.7550
26.06
34.50
103.9260
3,585.45
34.48
2.8340
97.72
34.47
0.2390
8.24
34.46
0.5620
19.37
34.45
179.3300
6,177.92
34.44
2.2350
76.97
34.42
1.8320
63.06
34.41
5.8850
202.50
34.40
2.9910
102.89
34.37
0.9250
31.79
34.35
4.7710
163.88
34.33
163.6090
5,616.70
34.32
0.7790
26.74
34.30
68.3020
2,342.76
34.28
1.6930
58.04
34.27
5.0000
171.35
34.26
0.2410
8.26
34.25
5.1030
174.78
34.22
7.4020
253.30
34.21
1.6780
57.40
34.20
39.1740
1,339.75
34.19
0.1540
5.27
34.18
0.4410
15.07
34.17
0.2410
8.23
34.16
0.4600
15.71
34.15
0.5000
17.08
34.14
0.5000
17.07
34.13
0.6810
23.24
34.12
3.0450
103.90
34.10
3.5600
121.40
34.09
0.5450
18.58
34.08
91.4740
3,117.43
34.05
0.5030
17.13
34.02
24.9990
850.47
34.01
7.6600
260.52
34.00
161.4070
5,487.84
33.99
0.6840
23.25
33.98
0.2420
8.22
33.96
50.0000
1,698.00
33.95
0.2090
7.10
33.94
0.4210
14.29
33.93
2.6370
89.47
33.92
0.7520
25.51
33.91
0.7550
25.60
33.90
1.1640
39.46
33.89
0.2090
7.08
33.88
360.0840
12,199.65
33.87
5.8230
197.23
33.86
0.6250
21.16
33.85
27.6970
937.54
33.81
0.4300
14.54
33.80
12.5510
424.22
33.78
0.6670
22.53
33.77
0.3530
11.92
33.75
51.9200
1,752.30
33.73
0.4140
13.96
33.72
2.2830
76.98
33.71
1.5590
52.55
33.70
140.4360
4,732.69
33.68
9.4370
317.84
33.66
166.8360
5,615.70
33.65
168.4180
5,667.27
33.63
0.2450
8.24
33.62
12.5490
421.90
33.61
0.6250
21.01
33.60
26.0980
876.89
33.59
15.0000
503.85
33.58
0.8430
28.31
33.57
0.4410
14.80
33.56
0.8710
29.23
33.55
2.9970
100.55
33.53
0.5380
18.04
33.50
273.0350
9,146.67
33.49
4.7780
160.02
33.47
0.4140
13.86
33.46
30.0000
1,003.80
33.45
0.1650
5.52
33.42
1.3280
44.38
33.41
0.2000
6.68
33.40
34.2430
1,143.72
33.39
0.2470
8.25
33.37
3.3990
113.42
33.35
0.6250
20.84
33.34
0.9850
32.84
33.33
0.2740
9.13
33.32
4.0910
136.31
33.31
0.2470
8.23
33.30
38.5100
1,282.38
33.29
1.4150
47.11
33.28
0.6990
23.26
33.27
0.4410
14.67
33.26
0.5000
16.63
33.25
1.7290
57.49
33.24
2.7450
91.24
33.23
0.3830
12.73
33.21
2.7430
91.10
33.20
292.9270
9,725.18
33.19
0.1790
5.94
33.17
0.2000
6.63
33.16
0.2090
6.93
33.15
0.4140
13.72
33.14
1.3340
44.21
33.12
2.0540
68.03
33.11
0.1720
5.69
33.10
17.1670
568.23
33.09
0.1520
5.03
33.08
40.7290
1,347.32
33.06
0.3830
12.66
33.05
15.8350
523.35
33.03
0.3440
11.36
33.02
1.6470
54.38
33.01
20.6640
682.12
33.00
188.5590
6,222.45
32.99
0.9360
30.88
32.97
0.1600
5.28
32.96
183.1500
6,036.62
32.95
0.7740
25.50
32.94
12.7420
419.72
32.93
7.8600
258.83
32.92
32.8050
1,079.94
32.91
0.3450
11.35
32.90
19.8160
651.95
32.89
0.3830
12.60
32.87
0.4550
14.96
32.86
0.6710
22.05
32.85
0.9220
30.29
32.84
1.5020
49.33
32.83
0.3050
10.01
32.82
0.1790
5.87
32.81
0.5000
16.41
32.80
17.5020
574.07
32.78
0.2900
9.51
32.77
130.5940
4,279.57
32.75
4.1380
135.52
32.73
0.6740
22.06
32.72
1.0140
33.18
32.71
0.4750
15.54
32.69
30.1680
986.19
32.68
1.1600
37.91
32.67
0.3210
10.49
32.66
0.4410
14.40
32.64
0.2900
9.47
32.63
5.0000
163.15
32.60
240.4260
7,837.89
32.58
0.6250
20.36
32.57
0.9220
30.03
32.55
50.9700
1,659.07
32.54
0.7590
24.70
32.53
0.7290
23.71
32.52
0.2530
8.23
32.50
290.0890
9,427.89
32.47
15.5920
506.27
32.46
21.4800
697.24
32.45
37.2880
1,210.00
32.44
8.4660
274.64
32.43
0.9590
31.10
32.41
2.1200
68.71
32.40
1.6630
53.88
32.38
0.5680
18.39
32.37
3.6190
117.15
32.36
32.7100
1,058.50
32.35
3.1170
100.83
32.34
0.3760
12.16
32.33
16.7070
540.14
32.32
0.4500
14.54
32.30
2.7820
89.86
32.29
0.2900
9.36
32.28
0.6320
20.40
32.26
0.2460
7.94
32.25
53.3260
1,719.76
32.24
94.2560
3,038.81
32.22
0.4750
15.30
32.21
1.3690
44.10
32.20
182.8150
5,886.64
32.18
0.1680
5.41
32.17
0.2510
8.07
32.15
0.6550
21.06
32.14
0.4600
14.78
32.11
3.5830
115.05
32.10
380.5480
12,215.59
32.09
4.8830
156.70
32.08
0.5470
17.55
32.07
11.7180
375.80
32.06
1.3140
42.13
32.05
0.3830
12.28
32.04
0.1720
5.51
32.03
0.8780
28.12
32.02
0.9920
31.76
32.01
0.2900
9.28
32.00
1,652.3070
52,873.82
31.99
10.2390
327.55
31.97
3.3480
107.04
31.96
9.7750
312.41
31.94
0.2900
9.26
31.93
37.1500
1,186.20
31.92
0.8010
25.57
31.90
1.2000
38.28
31.89
0.2530
8.07
31.88
0.9850
31.40
31.87
0.2900
9.24
31.86
6.8250
217.44
31.85
4.6350
147.62
31.84
0.8830
28.11
31.83
1.1770
37.46
31.82
4.2470
135.14
31.81
39.9130
1,269.63
31.80
11.8310
376.23
31.79
371.4080
11,807.06
31.78
56.9210
1,808.95
31.77
5.4980
174.67
31.76
95.9490
3,047.34
31.75
3,418.7080
108,543.98
31.74
0.2390
7.59
31.73
64.0050
2,030.88
31.72
153.9820
4,884.31
31.71
0.6320
20.04
31.70
87.9380
2,787.63
31.69
150.0240
4,754.26
31.68
48.7400
1,544.08
31.67
153.2210
4,852.51
31.66
1.2260
38.82
31.65
72.5190
2,295.23
31.64
106.9730
3,384.63
31.63
106.0920
3,355.69
31.62
62.7980
1,985.67
31.61
326.3500
10,315.92
31.60
211.1070
6,670.98
31.59
154.0390
4,866.09
31.58
105.5850
3,334.37
31.57
96.6860
3,052.38
31.56
108.5940
3,427.23
31.55
106.5470
3,361.56
31.54
105.2940
3,320.97
31.53
104.9040
3,307.62
31.52
106.0970
3,344.18
31.51
153.7510
4,844.69
31.50
107.0210
3,371.16
31.49
115.8290
3,647.46
31.48
128.2470
4,037.22
31.47
113.3030
3,565.65
31.46
208.3720
6,555.38
31.45
168.2670
5,292.00
31.44
105.7330
3,324.25
31.43
105.8280
3,326.17
31.42
179.3230
5,634.33
31.41
160.3480
5,036.53
31.40
154.1450
4,840.15
31.39
228.0750
7,159.27
31.38
142.3290
4,466.28
31.37
194.3210
6,095.85
31.36
72.5790
2,276.08
31.35
67.2690
2,108.88
31.34
16.0030
501.53
31.40
31.33
41.5320
1,301.20
31.32
60.8330
1,905.29
31.31
116.2650
3,640.26
31.30
111.1260
3,478.24
31.29
169.9130
5,316.58
31.28
93.9730
2,939.48
31.27
194.1460
6,070.95
31.26
42.5620
1,330.49
31.25
179.4790
5,608.72
31.24
67.4760
2,107.95
31.23
116.7090
3,644.82
31.22
1,065.6530
33,269.69
31.21
62.2830
1,943.85
31.20
112.1870
3,500.23
31.19
314.8580
9,820.42
31.18
144.9330
4,519.01
31.17
112.6430
3,511.08
31.16
48.6010
1,514.41
31.15
244.3430
7,611.28
31.14
125.9820
3,923.08
31.13
932.1510
29,017.86
31.12
758.2880
23,597.92
31.11
777.4020
24,184.98
31.10
224.3850
6,978.37
31.09
153.4770
4,771.60
31.08
47.7850
1,485.16
31.07
1.6590
51.55
31.06
67.9630
2,110.93
31.05
97.3110
3,021.51
31.04
0.2390
7.42
31.03
64.3010
1,995.26
31.02
3.7820
117.32
31.01
100.1540
3,105.78
31.00
73.1130
2,266.50
30.99
41.4040
1,283.11
30.98
0.2390
7.40
30.97
44.5340
1,379.22
30.96
0.8600
26.63
30.95
20.3090
628.56
30.94
215.2670
6,660.36
30.93
10.4790
324.12
30.92
0.5010
15.49
30.91
0.3830
11.84
30.90
0.7130
22.03
30.89
0.2900
8.96
30.88
13.1810
407.03
30.87
1.8750
57.88
30.86
4.2580
131.40
30.85
0.8940
27.58
30.84
5.9520
183.56
30.82
0.2900
8.94
30.80
45.0360
1,387.11
30.79
0.2460
7.57
30.77
0.2630
8.09
30.75
34.9230
1,073.88
30.73
1.4290
43.91
30.71
0.1680
5.16
30.70
40.3880
1,239.91
30.68
0.2900
8.90
30.66
6.5860
201.93
30.65
0.6960
21.33
30.63
37.8240
1,158.55
30.62
17.5730
538.09
30.61
1.0400
31.83
30.60
13.6420
417.45
30.59
0.3830
11.72
30.57
0.6320
19.32
30.56
10.0000
305.60
30.55
10.0620
307.39
30.54
1.3560
41.41
30.53
7.3410
224.12
30.52
321.0070
9,797.13
30.51
619.1620
18,890.63
30.50
185.7500
5,665.38
30.48
0.1650
5.03
30.47
0.7230
22.03
30.46
0.7240
22.05
30.43
0.3830
11.65
30.42
9.8610
299.97
30.41
0.4600
13.99
30.40
10.6420
323.52
30.38
0.4700
14.28
30.36
621.5930
18,871.56
30.35
0.2090
6.34
30.34
0.5710
17.32
30.33
2.2580
68.49
30.32
0.2670
8.10
30.30
1.2460
37.75
30.29
2.5820
78.21
30.28
1.2570
38.06
30.27
2.8900
87.48
30.26
6.8760
208.07
30.25
3.1270
94.59
30.24
0.6500
19.66
30.23
0.9230
27.90
30.21
618.0230
18,670.47
30.20
2.2300
67.35
30.19
0.2900
8.76
30.17
0.2680
8.09
30.16
0.2440
7.36
30.15
40.2140
1,212.45
30.13
6.5860
198.44
30.12
3.0080
90.60
30.10
0.2690
8.10
30.09
0.2380
7.16
30.06
631.6020
18,985.96
30.05
0.2900
8.71
30.03
0.6250
18.77
30.02
0.4690
14.08
30.01
15.2030
456.24
30.00
75.6280
2,268.84
29.98
4.1660
124.90
29.97
1.0530
31.56
29.96
0.3830
11.47
29.95
0.2700
8.09
29.93
1.6560
49.56
29.92
0.7550
22.59
29.91
633.9700
18,962.04
29.90
27.8090
831.49
29.88
7.6600
228.88
29.87
0.6510
19.45
29.86
7.3820
220.43
29.85
30.0120
895.86
29.84
0.9620
28.71
29.83
0.4600
13.72
29.82
0.1770
5.28
29.81
1.5480
46.15
29.80
1.1880
35.40
29.79
5.3810
160.30
29.78
2.6660
79.39
29.77
0.9150
27.24
29.76
0.1770
5.27
29.75
6.9660
207.24
29.74
3.3960
101.00
29.73
6.5860
195.80
29.72
0.2720
8.08
29.71
0.8320
24.72
29.70
0.2900
8.61
29.69
1.7280
51.30
29.67
2.6660
79.10
29.66
0.7440
22.07
29.65
0.6560
19.45
29.63
51.8990
1,537.77
29.62
2.8690
84.98
29.61
1.8210
53.92
29.60
20.4230
604.52
29.59
17.8450
528.03
29.57
0.5100
15.08
29.56
21.2300
627.56
29.55
3.2000
94.56
29.54
1.5870
46.88
29.53
1.9010
56.14
29.52
0.6250
18.45
29.51
1.3900
41.02
29.50
122.1520
3,603.48
29.49
0.2900
8.55
29.48
1.7200
50.71
29.47
4.6550
137.18
29.46
6.5860
194.02
29.45
4.1640
122.63
29.44
1.3160
38.74
29.43
1.6280
47.91
29.42
2.2660
66.67
29.41
1.7470
51.38
29.40
0.9220
27.11
29.39
1.3980
41.09
29.38
1.4250
41.87
29.37
2.5130
73.81
29.36
1.4530
42.66
29.35
7.5280
220.95
29.33
11.4750
336.56
29.32
1.7810
52.22
29.31
0.7550
22.13
29.30
25.9760
761.10
29.29
1.5890
46.54
29.28
0.5660
16.57
29.27
1.6170
47.33
29.26
2.4580
71.92
29.25
132.2570
3,868.52
29.24
1.6720
48.89
29.23
8.1320
237.70
29.22
4.8660
142.18
29.21
2.0170
58.92
29.20
42.4180
1,238.61
29.19
1.7550
51.23
29.18
1.7830
52.03
29.16
1.8110
52.81
29.15
3.4950
101.88
29.14
0.9220
26.87
29.13
2.9010
84.51
29.12
1.8930
55.12
29.11
2.6660
77.61
29.10
4.9220
143.23
29.09
1.9490
56.70
29.08
1.0850
31.55
29.07
2.2670
65.90
29.06
8.5910
249.65
29.05
0.2780
8.08
29.04
2.9080
84.45
29.03
2.5020
72.63
29.02
1.8000
52.24
29.01
11.9980
348.06
29.00
323.3380
9,376.80
28.98
2.4240
70.25
28.97
2.6330
76.28
28.96
2.6580
76.98
28.95
3.2010
92.67
28.94
4.1090
118.91
28.93
6.5860
190.53
28.92
2.5470
73.66
28.91
3.5770
103.41
28.90
115.7360
3,344.77
28.89
6.1920
178.89
28.88
24.0650
695.00
28.87
10.3420
298.57
28.86
31.8750
919.91
28.85
2.9220
84.30
28.84
2.9530
85.16
28.83
3.1270
90.15
28.82
66.0000
1,902.12
28.81
2.6920
77.56
28.80
116.2940
3,349.27
28.79
1.0000
28.79
28.78
3.0110
86.66
28.77
2.5400
73.08
28.76
1.0000
28.76
28.75
6.6900
192.34
28.74
2.5970
74.64
28.73
7.2030
206.94
28.72
6.5670
188.60
28.71
2.9440
84.52
28.70
37.5850
1,078.69
28.69
2.6830
76.98
28.68
2.9930
85.84
28.66
12.1580
348.45
28.65
3.2930
94.34
28.64
72.1220
2,065.57
28.63
2.7980
80.11
28.62
3.2560
93.19
28.61
0.5000
14.31
28.60
57.0600
1,631.92
28.59
3.3720
96.41
28.57
3.8350
109.57
28.56
70.2020
2,004.97
28.55
50.0000
1,427.50
28.53
6.8690
195.97
28.52
175.3150
4,999.98
28.51
3.2200
91.80
28.50
45.4600
1,295.61
28.49
7.0200
200.00
28.46
0.5270
15.00
28.45
0.6670
18.98
28.43
1.2330
35.05
28.42
0.4410
12.53
28.41
0.7030
19.97
28.40
6.7630
192.07
28.39
1.1120
31.57
28.38
0.2850
8.09
28.37
0.3110
8.82
28.36
1.0640
30.18
28.34
0.2460
6.97
28.33
0.1770
5.01
28.32
0.2820
7.99
28.30
0.6690
18.93
28.29
0.2900
8.20
28.28
0.6320
17.87
28.27
0.2000
5.65
28.26
7.5860
214.38
28.25
19.6070
553.90
28.23
0.2860
8.07
28.22
29.9340
844.74
28.20
502.4660
14,169.54
28.19
30.2920
853.93
28.18
0.5070
14.29
28.17
3.0000
84.51
28.16
4.9280
138.77
28.15
470.9060
13,256.00
28.14
1,100.0000
30,954.00
28.13
6.5860
185.26
28.12
0.4410
12.40
28.11
21.1310
593.99
28.10
0.1780
5.00
28.09
3.5590
99.97
28.08
0.5780
16.23
28.06
0.2370
6.65
28.05
1.3340
37.42
28.02
41.0000
1,148.82
28.01
35.1320
984.05
28.00
724.3340
20,281.35
27.99
2.8360
79.38
27.95
1.1520
32.20
27.94
0.2900
8.10
27.93
3.0700
85.75
27.90
7.1710
200.07
27.89
1.0000
27.89
27.88
1.1320
31.56
27.87
0.6730
18.76
27.85
0.5360
14.93
27.82
197.5560
5,496.01
27.81
1.3820
38.43
27.80
1.6100
44.76
27.78
0.9830
27.31
27.76
1.5150
42.06
27.75
1.7300
48.01
27.73
25.6990
712.63
27.72
0.3830
10.62
27.71
1.1390
31.56
27.67
0.2440
6.75
27.66
3.4900
96.53
27.63
0.2000
5.53
27.60
102.1050
2,818.10
27.59
0.2900
8.00
27.58
1.1590
31.97
27.57
0.3450
9.51
27.55
3.4450
94.91
27.53
0.2990
8.23
27.52
0.2900
7.98
27.51
1.9860
54.63
27.50
114.7280
3,155.02
27.48
0.1820
5.00
27.45
5.2440
143.95
27.44
0.3830
10.51
27.42
1.0650
29.20
27.39
0.5870
16.08
27.38
1.4430
39.51
27.36
0.2460
6.73
27.35
0.5230
14.30
27.34
37.9940
1,038.76
27.33
10.1830
278.30
27.32
0.2090
5.71
27.31
0.2900
7.92
27.30
2.8320
77.31
27.29
9.6420
263.13
27.27
896.8380
24,456.77
27.26
1.0000
27.26
27.25
1.0040
27.36
27.24
0.2900
7.90
27.23
4.6460
126.51
27.22
1.1600
31.58
27.21
0.4410
12.00
27.20
59.7530
1,625.28
27.17
1.8760
50.97
27.16
0.5000
13.58
27.15
0.3830
10.40
27.11
20.2620
549.30
27.10
0.2900
7.86
27.09
6.7710
183.43
27.07
11.8750
321.46
27.06
1.1670
31.58
27.03
0.2900
7.84
27.02
1.0000
27.02
27.01
4.0850
110.34
27.00
461.4250
12,458.48
26.99
0.2000
5.40
26.98
5.0000
134.90
26.97
0.5480
14.78
26.96
0.2900
7.82
26.95
1.8800
50.67
26.94
0.5310
14.31
26.90
0.4410
11.86
26.89
1.4640
39.37
26.87
0.6290
16.90
26.83
0.2400
6.44
26.82
0.6620
17.75
26.78
18.7000
500.79
26.76
1.8680
49.99
26.75
1.0200
27.29
26.74
0.5700
15.24
26.73
1.1810
31.57
26.71
5.4280
144.98
26.70
0.2100
5.61
26.69
0.2300
6.14
26.68
0.2900
7.74
26.66
0.2740
7.30
26.64
5.0000
133.20
26.63
0.2370
6.31
26.62
28.0700
747.22
26.61
0.6350
16.90
26.60
2.0330
54.08
26.59
0.7520
20.00
26.57
1.1880
31.57
26.55
0.2210
5.87
26.54
0.8290
22.00
26.51
4.0380
107.05
26.50
16.1550
428.11
26.47
0.2900
7.68
26.46
0.3830
10.13
26.41
1.4050
37.11
26.40
1.7020
44.93
26.38
0.2460
6.49
26.36
28.9350
762.73
26.35
0.2000
5.27
26.33
0.6800
17.90
26.32
0.3830
10.08
26.30
1.6010
42.11
26.27
0.5680
14.92
26.26
17.6630
463.83
26.25
3,969.2630
104,193.15
26.22
0.3810
9.99
26.20
0.3010
7.89
26.19
0.6730
17.63
26.14
0.5470
14.30
26.13
0.1930
5.04
26.12
1.2900
33.69
26.11
24.9150
650.53
26.10
1.2090
31.55
26.09
3.8320
99.98
26.05
6.6730
173.83
26.01
1.8800
48.90
26.00
149.8030
3,894.88
25.98
0.2900
7.53
25.94
1.4540
37.72
25.92
0.3830
9.93
25.91
0.6730
17.44
25.89
0.2460
6.37
25.85
17.5000
452.38
25.84
0.2900
7.49
25.78
4,035.7410
104,041.40
25.77
4.1710
107.49
25.75
0.5550
14.29
25.71
0.2000
5.14
25.70
3.2080
82.45
25.69
80.0000
2,055.20
25.68
6.1590
158.16
25.67
0.3950
10.14
25.65
0.3830
9.82
25.63
1.5220
39.01
25.60
2.7660
70.81
25.56
5.2900
135.21
25.55
3.7070
94.71
25.52
0.3830
9.77
25.50
242.4600
6,182.73
25.49
0.4890
12.46
25.48
1.2390
31.57
25.46
2.0000
50.92
25.45
6.0070
152.88
25.43
0.3860
9.82
25.42
0.2900
7.37
25.40
0.2460
6.25
25.39
0.3830
9.72
25.37
4.9630
125.91
25.35
0.2900
7.35
25.33
0.4720
11.96
25.32
1.2470
31.57
25.30
0.3960
10.02
25.28
0.2900
7.33
25.27
0.2370
5.99
25.26
0.3830
9.67
25.25
3.4360
86.76
25.24
0.1990
5.02
25.21
0.2900
7.31
25.20
8.0000
201.60
25.18
5.9560
149.97
25.17
1.2540
31.56
25.16
0.3760
9.46
25.15
40.0000
1,006.00
25.14
0.2900
7.29
25.13
10.0000
251.30
25.12
2.3730
59.61
25.11
20.9370
525.73
25.10
9.5930
240.78
25.09
6.1840
155.16
25.07
0.4900
12.28
25.02
2.2550
56.42
25.00
1,272.2630
31,806.58
24.99
0.5720
14.29
24.91
0.2460
6.13
24.90
1.0040
25.00
24.87
1.2690
31.56
24.86
0.4000
9.94
24.85
2.8170
70.00
24.80
20.0000
496.00
24.79
1.7560
43.53
24.74
1.0000
24.74
24.72
1.2770
31.57
24.70
10.7010
264.31
24.65
0.2030
5.00
24.62
0.8180
20.14
24.59
0.2500
6.15
24.57
1.2850
31.57
24.50
9.6600
236.67
24.43
1.5020
36.69
24.42
0.2460
6.01
24.40
6.1470
149.99
24.33
2.0000
48.66
24.28
1.3000
31.56
24.25
0.5900
14.31
24.22
1.8800
45.53
24.20
4.6400
112.29
24.18
4.1350
99.98
24.15
5.8310
140.82
24.14
3.0000
72.42
24.13
1.3080
31.56
24.10
1.8860
45.45
24.09
4.1510
100.00
24.03
13.3150
319.96
24.00
954.3960
22,905.50
23.99
1.3160
31.57
23.98
0.2370
5.68
23.93
0.5910
14.14

Recent Trades

Price
Size
Time
31.4200
3.5430
18:59:06
31.4200
0.1630
18:59:06
31.4200
0.2390
18:59:06
31.4200
0.2390
18:59:06
31.4200
23.2910
18:59:06
31.4200
6.4860
18:59:06
31.4200
0.1750
18:59:06
31.4100
3.5430
18:59:06
31.4100
11.9820
18:59:06
31.4100
5.9960
18:59:06
31.4300
24.0780
18:59:11
31.4300
2.6000
18:59:11
31.4400
0.1600
18:59:11
31.4300
0.1750
18:59:11
31.4200
3.5430
18:59:43
31.4200
0.6370
18:59:43
31.4200
0.6370
18:59:43
31.4200
0.6370
18:59:43
31.4200
0.6370
18:59:43
31.4200
0.6370
18:59:43
31.4200
0.6370
18:59:43
31.4200
0.6370
18:59:43
31.4200
0.6370
18:59:43
31.4200
0.6370
18:59:43
31.4200
0.6370
18:59:43
31.4200
0.6370
18:59:43
31.4200
0.6370
18:59:43
31.4200
0.6370
18:59:43
31.4200
0.6370
18:59:43
31.4200
0.3260
18:59:43
31.4300
2.0250
19:00:07
31.4300
19.4360
19:02:04
31.4300
1.8830
19:02:04
31.4300
0.4270
19:02:04
31.4300
2.3100
19:02:04
31.4100
3.5430
19:02:59
31.4100
4.9710
19:02:59
31.4100
1.1250
19:03:06
31.4000
3.5430
19:03:30
31.4000
2.2370
19:03:30
31.3900
3.5430
19:03:30
31.3900
0.3830
19:03:30
31.3900
0.1630
19:03:30
31.3900
0.2390
19:03:30
31.3900
2.6210
19:03:30
31.4000
10.8860
19:03:49
31.4000
1.8520
19:03:49
31.4000
0.5090
19:03:52
31.4000
0.2980
19:04:17
31.3900
1.5880
19:05:00
31.4000
6.5600
19:05:04
31.4000
2.1540
19:05:11
31.3800
0.2900
19:06:05
31.3800
0.6700
19:06:05
31.3700
0.2580
19:06:05
31.3700
1.4060
19:06:05
31.3700
2.6860
19:06:05
31.3700
2.6860
19:06:05
31.3700
2.6860
19:06:05
31.3700
2.6860
19:06:05
31.3700
2.3820
19:06:05
31.3600
10.7410
19:06:06
31.3700
0.2870
19:06:15
31.3500
0.5080
19:07:08
31.3500
2.2400
19:07:13
31.3400
3.5430
19:07:19
31.3400
0.5000
19:07:19
31.3400
0.2400
19:07:19
31.3400
12.7380
19:07:19
31.3400
12.7380
19:07:19
31.3400
12.7380
19:07:19
31.3400
12.7380
19:07:19
31.3400
12.7380
19:07:19
31.3300
3.5430
19:07:19
31.3300
0.1630
19:07:19
31.3300
6.4070
19:07:19
31.3300
0.1790
19:07:19
31.3300
11.7010
19:07:19
31.3300
0.2390
19:07:19
31.3300
4.3950
19:07:19
31.3300
8.0690
19:07:19
31.3300
3.9000
19:07:19
31.3300
0.6710
19:07:19
31.3300
3.8930
19:07:19
31.3300
11.7650
19:07:32
31.3300
2.6000
19:07:32
31.3300
1.8870
19:07:32
31.3300
6.7100
19:07:32
31.3300
3.5430
19:07:32
31.3300
5.4130
19:07:38
31.3300
3.5430
19:07:38
31.3300
20.7590
19:07:38
31.3300
23.9630
19:07:38
31.3300
7.6850
19:07:38
31.3300
4.1010
19:07:38
31.3300
3.5430
19:07:56
31.3300
10.5800
19:07:56
31.3300
0.2400
19:08:08
31.3300
1.5950
19:08:52
31.3300
1.5950
19:09:09

Login to View your open Positions

Login Now