Предварительный просмотр торговли
Маржинальная торговля
Оцените наш интерфейс для маржинальной торговли институционального уровня. Увеличивайте свои позиции с кредитным плечом до 5x.
Последний
0.0215
Откр.
0.02179000
Низкий
0.02118000
Высокий
0.02216000
Объем
13,655,432
Время
Индикатор
12:15:16 UTC
Разместить ордер
Книга ордеров
Цена
Кол-во
Всего
0.27
485.6000
128.68
0.26
35.0000
9.26
0.26
110.9000
29.24
0.26
50.8000
13.31
0.26
229.3000
60.01
0.26
10,484.7000
2,726.02
0.26
153.4000
39.73
0.26
50.8000
13.14
0.26
299.0000
76.84
0.26
50.8000
12.96
0.25
716.3000
181.22
0.25
50.8000
12.79
0.25
1,180.0000
295.12
0.25
11,596.4000
2,899.10
0.25
213.2000
53.17
0.25
50.8000
12.62
0.25
35.9000
8.81
0.25
132.4000
32.44
0.24
51.6000
12.60
0.24
50.8000
12.27
0.24
249.8000
60.25
0.24
17,798.0000
4,271.52
0.24
50.8000
12.10
0.24
394.5000
92.71
0.23
50.8000
11.93
0.23
140.7000
32.91
0.23
1,167.9000
272.47
0.23
141.5000
32.94
0.23
77.0000
17.89
0.23
142.4000
33.07
0.23
193.2000
44.71
0.23
333.5000
77.04
0.23
1,821.1000
418.85
0.23
51.9000
11.93
0.23
30.3000
6.94
0.23
50.8000
11.58
0.23
22.0000
5.01
0.23
32.8000
7.45
0.22
50.8000
11.41
0.22
36.0000
8.00
0.22
50.8000
11.24
0.22
12,538.0000
2,758.36
0.22
7,653.1000
1,675.26
0.22
137.6000
30.00
0.22
50.8000
11.06
0.22
52.5000
11.38
0.22
427.8000
92.40
0.22
50.0000
10.79
0.21
350.8000
75.21
0.21
42.9000
9.18
0.21
32.0000
6.84
0.21
2,370.0000
505.52
0.21
50.8000
10.72
0.21
475.7000
99.90
0.21
4,256.1000
892.93
0.21
114.4000
23.98
0.21
50.8000
10.55
0.21
37.8000
7.75
0.20
32.1000
6.57
0.20
50.8000
10.37
0.20
50.8000
10.20
0.20
59,021.8000
11,804.36
0.20
37,778.2000
7,551.86
0.20
294.6000
58.63
0.20
10,406.2000
2,068.75
0.20
75.9000
15.03
0.20
285.3000
56.46
0.20
50.8000
10.03
0.20
15,354.7000
3,024.88
0.20
22,443.7000
4,418.27
0.20
3,424.6000
667.80
0.19
2,358.2000
459.38
0.19
50.8000
9.86
0.19
133.7000
25.71
0.19
157.0000
29.99
0.19
50.8000
9.68
0.19
2,954.6000
561.37
0.19
62.5000
11.82
0.19
149.8000
28.31
0.19
61.0000
11.50
0.19
953.8000
179.44
0.19
920.2000
172.63
0.19
50.8000
9.51
0.19
308.8000
57.62
0.19
1,744.6000
322.75
0.18
30.0000
5.55
0.18
226.8000
41.91
0.18
634.9000
117.27
0.18
1,153.8000
212.65
0.18
50.8000
9.34
0.18
50.8000
9.16
0.18
33.2000
5.99
0.18
27,620.4000
4,971.67
0.18
2,883.9000
518.24
0.18
1,740.7000
311.59
0.18
1,571.0000
279.32
0.18
45.0000
8.00
0.18
28.2000
5.01
0.18
50.8000
8.99
0.18
54.5000
9.57
0.18
1,322.6000
231.46
0.17
50.8000
8.82
0.17
69.6000
11.97
0.17
41.0000
7.00
0.17
50.8000
8.65
0.17
203.5000
34.60
0.17
50.0000
8.45
0.17
136.2000
22.88
0.17
1,000.0000
167.70
0.17
50.8000
8.47
0.17
211.4000
34.99
0.17
61.0000
10.07
0.16
286.8000
47.26
0.16
224.2000
36.77
0.16
50.8000
8.30
0.16
35.0000
5.61
0.16
5,850.4000
936.06
0.16
505.3000
80.79
0.16
5,718.9000
910.05
0.16
58.1000
9.24
0.16
5,453.5000
856.20
0.16
68.4000
10.67
0.16
436.2000
67.61
0.15
707.5000
109.50
0.15
200.0000
30.60
0.15
200.0000
30.20
0.15
8,130.5000
1,219.58
0.15
5,952.3000
891.71
0.15
100.0000
14.93
0.15
644.4000
96.02
0.15
54.2000
7.97
0.15
5,849.7000
854.06
0.15
35.9000
5.21
0.15
7,519.9000
1,090.39
0.14
1,523.7000
218.39
0.14
35.1000
5.02
0.14
56.2000
7.99
0.14
82.9000
11.73
0.14
4,750.7000
672.08
0.14
45,808.8000
6,453.54
0.14
4,524.5000
633.57
0.14
165,198.9000
23,127.85
0.14
178.9000
24.99
0.14
100.0000
13.93
0.14
184.4000
25.63
0.14
211.2000
29.31
0.14
196.6000
26.72
0.14
59.2000
7.99
0.13
14,428.5000
1,875.71
0.13
12,147.5000
1,576.87
0.13
100.0000
12.93
0.13
101.4000
13.08
0.13
117.0000
15.00
0.13
61.6000
7.89
0.13
1,036.2000
130.35
0.13
35,500.7000
4,437.59
0.12
6,631.7000
819.74
0.12
40.7000
5.01
0.12
19,218.1000
2,306.17
0.12
100.0000
11.93
0.11
70.3000
8.00
0.11
827.4000
92.13
0.11
816.2000
89.78
0.11
532.6000
58.13
0.11
4,106.6000
441.05
0.11
207.0000
22.09
0.11
96.8000
10.29
0.11
388.7000
41.20
0.11
232.7000
24.43
0.10
49.0000
5.05
0.10
51,141.4000
5,114.14
0.10
200.0000
19.99
0.10
151.5000
15.00
0.10
83.3000
8.17
0.10
200.0000
19.59
0.10
4,287.2000
418.09
0.10
197.5000
19.00
0.10
52.3000
5.01
0.10
6,734.8000
639.81
0.09
79.1000
7.50
0.09
200.0000
18.79
0.09
4,277.1000
399.99
0.09
638.6000
59.07
0.09
85.7000
7.82
0.09
23,568.8000
2,121.19
0.09
200.0000
17.99
0.09
2,799.3000
249.14
0.09
3,299.3000
291.53
0.09
2,846.7000
250.51
0.09
200.0000
17.59
0.09
243.9000
21.32
0.09
100,020.3000
8,701.77
0.09
1,215.2000
105.11
0.09
120.9000
10.45
0.09
383.9000
33.09
0.09
696.7000
59.92
0.09
6,563.4000
557.89
0.08
647.9000
54.42
0.08
200.0000
16.79
0.08
530.0000
43.99
0.08
520.0000
42.64
0.08
85.7000
6.99
0.08
122.6000
10.00
0.08
650.0000
52.91
0.08
9,990.0000
812.39
0.08
510.0000
41.31
0.08
127,661.8000
10,212.94
0.08
200.0000
15.99
0.08
490.0000
38.71
0.08
1,179.5000
92.00
0.08
3,424.3000
266.92
0.08
200.0000
15.59
0.08
499.5000
38.71
0.08
470.0000
36.19
0.08
146.2000
11.08
0.08
8,360.7000
627.05
0.07
72,976.0000
5,400.22
0.07
200.0000
14.79
0.07
1,840.4000
134.72
0.07
119.1000
8.69
0.07
569.5000
41.13
0.07
120,719.9000
8,691.83
0.07
56,531.0000
4,038.01
0.07
709.5000
50.37
0.07
352.3000
24.95
0.07
127.4000
9.00
0.07
840.4000
58.83
0.07
200.0000
13.99
0.07
867.4000
59.99
0.07
1,298.2000
89.58
0.07
782.6000
53.69
0.07
58,834.9000
4,030.19
0.07
569.5000
38.84
0.07
346.0000
23.56
0.07
4,415.0000
300.00
0.07
200.0000
13.59
0.07
128.3000
8.60
0.07
314.1000
21.04
0.07
2,994.9000
200.18
0.07
7,828.8000
516.70
0.07
124.5000
8.19
0.07
22,287.2000
1,464.49
0.07
689.7000
45.24
0.07
6,560.3000
430.03
0.07
7,587.2000
493.17
0.06
926.7000
60.05
0.06
340.0000
21.76
0.06
200.0000
12.79
0.06
569.5000
36.23
0.06
406.0000
25.79
0.06
10,135.6000
643.61
0.06
99.9000
6.31
0.06
9,122.0000
574.69
0.06
79.5000
5.00
0.06
320.0000
19.84
0.06
772.5000
47.45
0.06
310.0000
18.91
0.06
128,786.0000
7,727.16
0.06
282.5000
16.94
0.06
200.0000
11.99
0.06
374.8000
22.11
0.06
1,304.7000
76.72
0.06
280.0000
16.24
0.06
200.0000
11.59
0.06
569.5000
32.60
0.06
67,127.3000
3,826.26
0.06
687.0000
39.12
0.06
159.3000
9.00
0.06
5,454.5000
307.09
0.06
526.8000
29.65
0.06
7,100.4000
397.62
0.06
741.0000
41.44
0.06
999.0000
55.06
0.06
350.0000
19.25
0.05
6,446.8000
353.80
0.05
5,698.5000
307.72
0.05
200.0000
10.79
0.05
167.8000
8.99
0.05
3,226.7000
172.63
0.05
112.7000
6.00
0.05
1,457.2000
77.23
0.05
131.3000
6.96
0.05
100.0000
5.25
0.05
569.5000
29.86
0.05
830.0000
43.19
0.05
6,562.1000
341.23
0.05
4,911.1000
251.69
0.05
95,783.7000
4,884.97
0.05
1,985,240.3000
99,659.06
0.05
49,578.0000
2,478.90
0.05
200.0000
9.99
0.05
569.5000
28.42
0.05
2,717.1000
134.50
0.05
666.7000
32.93
0.05
7,759.6000
380.22
0.05
4,090.9000
199.60
0.05
129.2000
6.27
0.05
2,318.2000
112.50
0.05
4,000.0000
193.56
0.05
2,000.0000
96.60
0.05
78,022.1000
3,745.06
0.05
200.0000
9.59
0.05
149,019.6000
7,078.43
0.05
5,690.8000
267.47
0.05
569.5000
26.54
0.05
232.7000
10.82
0.05
4,542.9000
209.02
0.05
359.1000
16.52
0.05
1,500.0000
68.70
0.05
959.0000
43.66
0.05
582.5000
26.46
0.05
117.0000
5.31
0.05
199.1000
9.00
0.05
247,711.4000
11,147.01
0.04
2,382.9000
107.06
0.04
114.1000
5.10
0.04
3,751.3000
167.12
0.04
463.8000
20.64
0.04
571.0000
25.38
0.04
390,668.8000
17,357.41
0.04
1,352.8000
60.06
0.04
49,908.4000
2,213.94
0.04
381.0000
16.89
0.04
4,917.8000
216.38
0.04
200.0000
8.79
0.04
1,839.6000
80.39
0.04
3,177.7000
138.55
0.04
3,000.0000
129.63
0.04
26,452.5000
1,137.46
0.04
344.0000
14.76
0.04
2,357.9000
100.92
0.04
533.2000
22.78
0.04
1,873.5000
80.00
0.04
256.6000
10.87
0.04
3,250.7000
136.92
0.04
5,887.9000
247.29
0.04
244.4000
10.19
0.04
1,555.4000
64.55
0.04
298.7000
12.26
0.04
73,535.9000
3,014.97
0.04
13,847.9000
561.53
0.04
5,614.0000
225.35
0.04
264,009.8000
10,560.39
0.04
163,726.1000
6,547.41
0.04
5,262.0000
210.22
0.04
200.0000
7.99
0.04
9,990.2000
397.61
0.04
29,336.6000
1,151.17
0.04
260.0000
10.14
0.04
1,709.7000
66.66
0.04
882.9000
34.30
0.04
6,446.8000
248.52
0.04
215,936.9000
8,274.70
0.04
868.8000
33.04
0.04
70,250.0000
2,669.50
0.04
200.0000
7.59
0.04
4,738.5000
175.32
0.04
7,488.2000
276.39
0.04
162.0000
5.96
0.04
449.7000
16.55
0.04
248.9000
9.00
0.04
20,218.2000
727.86
0.04
1,287.5000
46.34
0.04
165.4000
5.94
0.04
13,963.2000
501.00
0.04
701.6000
25.12
0.04
14,160.5000
501.00
0.04
10,524.2000
369.40
0.04
12,885.6000
451.00
0.03
164,997.8000
5,758.42
0.03
14,363.5000
501.00
0.03
14,572.4000
501.00
0.03
80,954.4000
2,768.64
0.03
29,557.3000
1,004.95
0.03
200.0000
6.79
0.03
14,787.4000
501.00
0.03
15,921.7000
538.95
0.03
1,103,408.3000
37,295.20
0.03
149,700.5000
5,000.00
0.03
150.0000
5.00
0.03
1,300.0000
43.13
0.03
9,444.3000
311.66
0.03
5,274.9000
172.33
0.03
6,182.5000
200.31
0.03
217.5000
7.00
0.03
1,066.1000
34.16
0.03
23,526.5000
752.85
0.03
7,992.0000
252.15
0.03
320.5000
10.00
0.03
16,846.5000
525.11
0.03
1,612.9000
50.13
0.03
7,527.2000
233.34
0.03
226.6000
7.00
0.03
188.4000
5.80
0.03
20,346.2000
610.39
0.03
5,023.6000
150.66
0.03
15,151.4000
451.06
0.03
236.1000
7.00
0.03
617.4000
18.10
0.03
38,656.4000
1,127.99
0.03
855.1000
24.80
0.03
93,988.7000
2,712.51
0.03
245.9000
7.00
0.03
20,955.1000
593.03
0.03
195,290.3000
5,468.13
0.03
21,835.9000
606.38
0.03
4,269.7000
117.42
0.03
1,018.3000
27.82
0.03
302.7000
8.23
0.03
2,277.9000
61.57
0.03
1,806.3000
48.77
0.03
3,832.0000
102.08
0.03
59,903.4000
1,590.44
0.03
400.0000
10.60
0.03
192,857.0000
5,064.42
0.03
266.9000
7.00
0.03
4,979.3000
129.46
0.03
4,390.9000
112.85
0.03
244.6000
6.25
0.03
9,842.7000
250.99
0.03
3,968.2000
100.63
0.03
38,990.0000
974.75
0.02
16,249.8000
403.97
0.02
255.1000
6.26
0.02
250.0000
6.13
0.02
470.3000
11.30
0.02
210.0000
5.04
0.02
4,866.7000
116.17
0.02
717.7000
17.12
0.02
428.8000
10.23
0.02
266.0000
6.26
0.02
215.3000
5.00
0.02
6,509.8000
151.03
0.02
10,831.8000
250.00
0.02
217.1000
5.00
0.02
66,259.3000
1,523.96
0.02
218.0000
5.00
0.02
218.1000
5.00
0.02
218.2000
5.00
0.02
655.5000
15.00
0.02
11,145.1000
255.00
0.02
1,387.2000
31.50
0.02
14,400.7000
326.90
0.02
226.6000
5.13
0.02
10,004.5000
226.30
0.02
277.3000
6.25
0.02
2,772.4000
62.07
0.02
24,707.0000
552.70
0.02
25,000.3000
558.51
0.02
27,831.2000
620.91
0.02
62,299.0000
1,388.64
0.02
58,069.3000
1,293.78
0.02
224.6000
5.00
0.02
73,099.8000
1,626.47
0.02
467.2000
10.39
0.02
225.3000
5.00
0.02
239,308.7000
5,298.29
0.02
117,956.3000
2,610.37
0.02
183,762.2000
4,061.14
0.02
55,111.6000
1,217.42
0.02
228,932.3000
5,054.83
0.02
18,783.3000
414.55
0.02
66,920.4000
1,475.59
0.02
159,047.1000
3,505.40
0.02
4,461.8000
98.16
0.02
127,717.7000
2,808.51
0.02
28,881.2000
634.81
0.02
17,357.8000
380.66
0.02
17,881.2000
391.96
0.02
42,381.2000
928.57
0.02
3,881.2000
85.00
0.02
5,104.3000
111.73
0.02
18,787.1000
410.87
0.02
3,881.2000
84.84
0.02
6,688.3000
146.14
0.02
3,881.2000
84.77
0.02
6,688.3000
146.01
0.02
3,881.2000
84.69
0.02
6,688.3000
145.87
0.02
3,881.2000
84.61
0.02
2,000.0000
43.58
0.02
6,666.1000
145.19
0.02
3,881.2000
84.49
0.02
24,881.2000
541.17
0.02
9,444.4000
205.32
0.02
14,381.2000
312.50
0.02
9,197.8000
199.78
0.02
6,666.1000
144.72
0.02
14,352.4000
311.45
0.02
9,166.1000
198.81
0.02
112,979.2000
2,449.39
0.02
38,039.1000
824.31
0.02
3,881.2000
84.07
0.02
8,502.2000
183.99
0.02
12,490.0000
270.16
0.02
6,906.7000
149.32
0.02
15,533.3000
335.67
0.02
5,502.5000
118.85
0.02
6,906.5000
149.11
0.02
2,500.0000
53.95
0.02
0.02
2,793.4000
60.25
0.02
4,117.7000
88.78
0.02
4,117.8000
88.74
0.02
6,117.9000
131.78
0.02
19,934.8000
429.20
0.02
11,825.3000
254.48
0.02
7,789.2000
167.55
0.02
21,019.0000
451.91
0.02
33,313.8000
715.91
0.02
10,251.7000
220.21
0.02
6,118.0000
131.35
0.02
54,330.7000
1,165.94
0.02
12,270.1000
263.19
0.02
4,118.0000
88.29
0.02
19,271.9000
413.00
0.02
4,117.7000
88.20
0.02
49,091.0000
1,051.04
0.02
23,507.9000
503.07
0.02
6,925.1000
148.13
0.02
4,118.1000
88.04
0.02
24,425.4000
521.97
0.02
3,881.2000
82.90
0.02
12,291.1000
262.41
0.02
25,861.4000
551.88
0.02
9,166.8000
195.53
0.02
3,881.2000
82.75
0.02
6,666.1000
142.05
0.02
3,881.2000
82.63
0.02
11,991.1000
255.17
0.02
16,320.9000
347.15
0.02
3,881.2000
82.51
0.02
16,333.2000
347.08
0.02
3,881.2000
82.32
0.02
56,381.2000
1,195.28
0.02
1,161.1000
24.60
0.02
25,000.0000
529.00
0.02
12,510.0000
264.59
0.02
25,994.1000
549.52
0.02
2,368.5000
50.00
0.02
12,576.6000
264.61
0.02
20,420.2000
428.82
0.02
238.3000
5.00
0.02
238.6000
5.00
0.02
439.9000
9.22
0.02
239.3000
5.00
0.02
12,030.7000
250.00
0.02
289.2000
6.00
0.02
241.2000
5.00
0.02
24,707.0000
511.68
0.02
583.3000
12.02
0.02
243.4000
5.00
0.02
767.4000
15.75
0.02
1,483.4000
30.41
0.02
512.6000
10.50
0.02
256.5000
5.25
0.02
14,717.7000
300.24
0.02
34,653.5000
700.00
0.02
301.2000
6.07
0.02
14,925.3000
300.00
0.02
2,521,728.9000
50,434.58
0.02
1,341.8000
26.78
0.02
37,135.3000
739.36
0.02
301.6000
6.00
0.02
654.9000
13.00
0.02
15,306.1000
300.00
0.02
1,126.0000
21.82
0.02
259.7000
5.00
0.02
5,071.6000
97.27
0.02
9,832.0000
186.81
0.02
500.0000
9.50
0.02
629.1000
11.89
0.02
20,391.8000
381.33
0.02
881.0000
16.30
0.02
2,222.2000
41.02
0.02
1,541.1000
28.13
0.02
450.0000
8.19
0.02
16,944.3000
305.00
0.02
28,089.8000
500.00
0.02
107,344.6000
1,900.00
0.02
800.0000
14.14
0.02
11,428.5000
200.00
0.02
690.9000
11.88
0.02
293.3000
5.00
0.02
235,588.7000
4,005.01
0.02
353.9000
6.00
0.02
310.0000
5.08
0.02
1,000.0000
16.00
0.02
7,500.0000
119.40
0.02
760.0000
11.88
0.02
328.0000
5.02
0.02
967.3000
14.74
0.02
984,898.2000
15,000.00
0.02
13,333.3000
200.00
0.01
3,781.4000
56.00
0.01
54,794.5000
800.00
0.01
1,379.3000
20.00
0.01
35,714.2000
500.00
0.01
442.4000
6.00
0.01
378.0000
5.09
0.01
411.2000
5.10
0.01
973.2000
11.89
0.01
8,695.6000
100.00
0.01
5,364.9000
59.01
0.01
463.0000
5.00
0.01
9,871.6000
100.00
0.01
59,752.6000
548.53
0.01
2,152.0000
19.54
0.01
559.3000
5.00
Последние сделки
Цена
Размер
Время
0.0217
949.8000
17:38:48
0.0217
1,698.3000
17:38:49
0.0217
2,500.0000
17:39:23
0.0216
3,881.2000
17:39:25
0.0216
2,500.0000
17:39:25
0.0216
2,500.0000
17:39:33
0.0217
235.7000
17:39:33
0.0217
1,898.9000
17:39:33
0.0217
601.1000
17:39:33
0.0217
2,500.0000
17:39:34
0.0217
1,377.9000
17:39:38
0.0217
1,122.1000
17:39:38
0.0217
2,041.0000
17:39:45
0.0217
2,500.0000
17:39:45
0.0217
2,500.0000
17:39:45
0.0217
472.0000
17:42:52
0.0217
473.0000
17:42:52
0.0217
472.0000
17:42:52
0.0217
2,500.0000
17:42:52
0.0217
1,644.6000
17:42:52
0.0216
2,500.0000
17:45:15
0.0216
235.5000
17:45:15
0.0216
11,028.0000
17:45:15
0.0216
3,881.2000
17:45:15
0.0216
3,881.2000
17:45:15
0.0216
390.3000
17:45:15
0.0216
6,299.2000
17:45:16
0.0216
473.0000
17:45:17
0.0216
2,500.0000
17:45:17
0.0216
3,881.2000
17:47:03
0.0216
286.4000
17:47:03
0.0216
2,500.0000
17:47:03
0.0216
3,881.2000
17:47:03
0.0216
3,881.2000
17:47:12
0.0216
2,500.0000
17:47:12
0.0216
3,881.2000
17:47:12
0.0216
3,682.6000
17:47:18
0.0216
2,500.0000
17:47:18
0.0216
421.0000
17:47:19
0.0216
4,058.2000
17:49:09
0.0216
2,193.6000
17:49:09
0.0216
437.0000
17:51:22
0.0216
488.8000
17:51:22
0.0216
1,956.4000
17:51:22
0.0216
54.8000
17:51:22
0.0216
434.0000
17:51:22
0.0216
3,881.2000
17:51:54
0.0216
2,500.0000
17:51:54
0.0216
2,500.0000
17:55:18
0.0216
3,881.2000
17:55:18
0.0216
5.2000
17:55:18
0.0216
523.0000
17:56:03
0.0216
3,881.2000
17:56:03
0.0216
324.6000
17:56:03
0.0216
2,500.0000
17:58:06
0.0216
2,500.0000
18:00:05
0.0216
2,500.0000
18:00:18
0.0215
3,881.2000
18:00:18
0.0215
244.6000
18:00:18
0.0215
2,162.8000
18:00:18
0.0215
337.2000
18:00:55
0.0215
1,367.6000
18:01:13
0.0215
16.7000
18:01:13
0.0215
2,049.7000
18:01:13
0.0215
297.3000
18:01:13
0.0215
2,500.0000
18:03:00
0.0215
3,881.2000
18:05:18
0.0215
2,407.4000
18:05:18
0.0216
3,965.7000
18:06:00
0.0216
2,282.6000
18:06:00
0.0216
923.4000
18:06:50
0.0216
1,576.6000
18:08:10
0.0215
706.0000
18:08:18
0.0215
1,794.0000
18:08:47
0.0215
286.4000
18:08:47
0.0215
6,065.6000
18:11:00
0.0216
2,500.0000
18:11:00
0.0216
236.9000
18:11:00
0.0216
3,647.1000
18:11:00
0.0216
3,881.2000
18:11:03
0.0216
2,500.0000
18:11:03
0.0215
2,500.0000
18:11:12
0.0215
254.2000
18:11:12
0.0215
2,500.0000
18:12:00
0.0215
542.0000
18:13:00
0.0215
649.0000
18:13:00
0.0215
646.0000
18:13:00
0.0215
647.0000
18:13:00
0.0215
429.0000
18:13:00
0.0215
666.0000
18:13:00
0.0215
325.9000
18:13:00
0.0215
322.1000
18:13:00
0.0215
430.0000
18:13:00
0.0215
649.0000
18:13:00
0.0215
459.0000
18:13:00
0.0215
459.0000
18:13:00
0.0215
456.0000
18:13:00
0.0215
459.0000
18:13:00
0.0215
453.0000
18:13:00
0.0215
217.8000
18:13:00