Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.8950
Open
0.91400000
Low
0.85500000
High
0.94700000
Vol
1,208,348
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
3.83
7.8400
30.03
3.83
2.5000
9.57
3.80
53.7400
204.21
3.73
17.9200
66.75
3.72
293.1700
1,090.59
3.70
106.8100
395.20
3.69
9.2700
34.21
3.69
2.2800
8.40
3.68
423.9000
1,559.53
3.67
10.0000
36.70
3.67
15.7100
57.59
3.65
170.2800
621.52
3.64
6.0000
21.81
3.63
237.6800
863.49
3.63
18.9800
68.90
3.60
87.3100
314.32
3.58
10.1800
36.44
3.56
7.1300
25.40
3.56
4.0000
14.23
3.56
10.0000
35.55
3.55
50.0000
177.60
3.55
320.4600
1,137.63
3.51
1.4400
5.06
3.50
1,601.9200
5,606.72
3.49
110.0000
383.90
3.44
50.0000
172.00
3.43
63.6900
218.14
3.41
2.5400
8.65
3.40
756.4000
2,571.76
3.39
2.5000
8.48
3.38
2.0000
6.75
3.36
2.6700
8.96
3.35
20.0000
67.00
3.35
19.3100
64.67
3.34
10.0000
33.43
3.33
10.0000
33.34
3.31
2.6700
8.84
3.31
2.5400
8.41
3.30
3,630.0100
11,979.03
3.30
4.5500
15.00
3.28
10.0000
32.80
3.27
2.6700
8.72
3.26
10.0000
32.60
3.26
47.1000
153.36
3.25
31.1100
101.11
3.24
2.0400
6.62
3.23
10.0200
32.36
3.22
2.6700
8.61
3.22
2.5400
8.17
3.21
166.0800
533.12
3.20
238.3400
762.69
3.19
17.2800
55.12
3.18
2.6700
8.49
3.17
10.0000
31.70
3.16
30.0000
94.86
3.16
5.0500
15.96
3.16
31.8800
100.71
3.15
11.5000
36.27
3.14
2.6700
8.37
3.12
2.5400
7.93
3.10
23.5600
73.06
3.10
129.9800
402.94
3.10
27.5400
85.35
3.09
2.6700
8.25
3.07
2.0000
6.14
3.06
10.0000
30.60
3.05
16.6700
50.84
3.05
2.6700
8.14
3.04
7.0000
21.28
3.03
2.5400
7.69
3.01
10.0400
30.22
3.00
2.6700
8.02
3.00
61.9000
185.70
2.99
10.0000
29.90
2.96
2.6700
7.90
2.93
2.5400
7.44
2.91
2.6700
7.78
2.90
142.9900
414.67
2.87
2.6700
7.66
2.86
67.1800
192.13
2.85
25.0000
71.25
2.84
2.5400
7.21
2.83
2.6700
7.55
2.80
347.0000
971.60
2.78
2.6700
7.43
2.78
25.1700
69.97
2.77
9.3000
25.76
2.74
2.5400
6.96
2.74
2.6700
7.31
2.73
5.0400
13.77
2.70
370.8900
1,001.40
2.69
2.6700
7.19
2.69
6.2500
16.78
2.65
2.6700
7.08
2.65
2.5400
6.72
2.63
3.5300
9.28
2.63
3.2300
8.49
2.61
2.6700
6.96
2.60
110.5400
287.40
2.56
2.6700
6.84
2.55
2.5400
6.48
2.54
2.7200
6.91
2.52
2.6700
6.72
2.50
1,026.5300
2,566.33
2.49
42.9800
107.02
2.47
2.6700
6.60
2.46
2.5400
6.24
2.43
2.6700
6.49
2.42
3.0000
7.25
2.41
325.0400
783.35
2.41
4.1700
10.03
2.40
876.1000
2,102.64
2.39
401.5100
959.61
2.39
2.6700
6.37
2.36
2.5400
6.00
2.35
1,751.3000
4,115.56
2.34
2.6700
6.25
2.33
48.7800
113.80
2.33
3.8800
9.03
2.30
36,168.5800
83,187.73
2.30
2.6700
6.13
2.28
4.9700
11.31
2.27
2.5400
5.76
2.26
11.6600
26.35
2.25
386.9200
871.34
2.23
3.0300
6.74
2.21
2.6700
5.90
2.20
1,475.9500
3,251.52
2.20
46.3300
101.93
2.20
513.8000
1,127.79
2.19
18.2700
40.08
2.19
28.5100
62.41
2.18
58.6600
127.59
2.17
2.5400
5.52
2.17
5.0500
10.93
2.16
2.6700
5.78
2.16
11.2900
24.33
2.15
7.1000
15.27
2.15
39.1100
84.01
2.14
8.3200
17.84
2.14
100.0000
213.80
2.13
48.9900
104.54
2.13
5.0500
10.76
2.12
2.6700
5.66
2.11
56.5600
119.34
2.10
2.4600
5.17
2.10
5.0500
10.59
2.10
534.2000
1,119.15
2.09
19.9200
41.53
2.08
7.5300
15.66
2.08
2.5400
5.28
2.08
2.6700
5.54
2.07
52.9700
109.86
2.07
7.5300
15.59
2.07
339.1400
701.34
2.07
5.0500
10.43
2.06
7.5300
15.53
2.06
100.8300
207.71
2.05
7.5300
15.47
2.05
7.5300
15.40
2.04
7.5300
15.34
2.03
11.6700
23.74
2.03
5.0500
10.27
2.03
2.6700
5.43
2.03
7.5300
15.27
2.02
10.3000
20.81
2.02
25.0000
50.38
2.01
7.5300
15.14
2.00
52.1700
104.55
2.00
7.5300
15.08
2.00
5.0500
10.11
2.00
939.5600
1,879.12
2.00
38.4200
76.80
1.99
7.5300
15.01
1.99
2.6700
5.31
1.99
7.5300
14.95
1.98
29.9900
59.41
1.98
126.3800
249.98
1.98
7.5300
14.89
1.97
5.0500
9.95
1.97
7.5300
14.83
1.96
7.5300
14.76
1.96
3.2200
6.30
1.95
7.5300
14.70
1.95
142.5200
277.91
1.94
2.6700
5.19
1.94
7.5300
14.63
1.94
5.0500
9.79
1.94
7.5300
14.57
1.93
7.6200
14.70
1.93
94.4400
182.08
1.93
7.5300
14.50
1.92
10.0000
19.20
1.92
7.5300
14.44
1.91
6.9700
13.32
1.91
15.5000
29.61
1.91
7.5300
14.37
1.91
5.0500
9.64
1.90
7.5300
14.31
1.90
661.4300
1,256.72
1.90
52.1400
99.01
1.89
13.7900
26.09
1.89
66.4500
125.59
1.89
72.3000
136.50
1.88
7.5300
14.19
1.88
430.1800
808.74
1.88
5.0500
9.49
1.88
83.8400
157.45
1.88
88.7600
166.43
1.87
55.7900
104.55
1.87
7.0600
13.21
1.87
119.8200
224.06
1.87
7.5300
14.06
1.86
82.4000
153.26
1.86
7.5300
13.99
1.85
6,788.1300
12,558.04
1.85
5.0500
9.34
1.84
7.5300
13.86
1.84
681.6200
1,254.18
1.83
7.5300
13.80
1.83
5.0000
9.15
1.83
100.0000
182.80
1.83
507.6100
926.39
1.82
7.5300
13.73
1.82
12.6200
22.98
1.82
321.1700
584.53
1.82
7.5300
13.67
1.81
848.5200
1,535.82
1.81
7.5300
13.61
1.80
2,524.8000
4,544.64
1.79
5.0500
9.05
1.78
2.9000
5.16
1.78
29.1400
51.75
1.76
122.5400
216.16
1.76
3.0000
5.28
1.76
427.3500
750.00
1.75
963.0900
1,685.41
1.75
49.0200
85.64
1.74
59.9500
104.55
1.74
5.0000
8.70
1.74
8.4700
14.72
1.74
5.0500
8.77
1.73
211.9500
366.67
1.71
1,737.1800
2,970.58
1.71
5.0500
8.63
1.71
28.2900
48.23
1.70
1,458.0400
2,478.67
1.68
5.0500
8.49
1.68
388.9900
653.50
1.67
56.2900
94.00
1.66
5.0500
8.36
1.66
906.3400
1,499.99
1.65
447.8900
739.02
1.63
44.6400
72.76
1.62
8,241.6600
13,351.49
1.62
64.7300
104.54
1.61
67.7100
109.01
1.60
5.0500
8.10
1.60
2,832.5200
4,532.03
1.59
11.8800
18.89
1.58
48.5500
76.81
1.58
135.2200
213.65
1.58
5.0500
7.97
1.57
24.3800
38.28
1.57
656.5600
1,027.52
1.56
9.4100
14.71
1.56
1,303.4000
2,026.79
1.55
132.0500
204.68
1.54
5.0000
7.72
1.54
68.0600
104.54
1.53
5.0500
7.73
1.53
295.1900
450.16
1.52
9.7200
14.77
1.51
8.1800
12.35
1.51
5.0500
7.61
1.50
22.1800
33.34
1.50
28.0700
42.13
1.50
15,441.8100
23,162.72
1.49
16.9000
25.15
1.49
2,019.2100
3,002.57
1.49
70.4000
104.54
1.48
5.0500
7.49
1.48
9,139.5200
13,526.49
1.48
41.1100
60.80
1.47
4.0900
6.02
1.47
22.1900
32.62
1.47
344.5300
505.08
1.46
377.1500
550.64
1.46
206.5600
300.75
1.46
900.0700
1,309.60
1.45
192.9600
279.79
1.45
230.3100
333.72
1.45
72.3000
104.55
1.44
950.4900
1,368.71
1.44
5.0500
7.26
1.43
5.4500
7.79
1.43
6.7700
9.67
1.43
3.8000
5.42
1.42
12.0000
17.08
1.41
5.0500
7.14
1.41
10.4500
14.70
1.40
718.7000
1,006.90
1.40
1,423.0000
1,992.20
1.39
5.0500
7.03
1.39
332.8900
462.72
1.38
10.0000
13.83
1.38
58.2600
80.40
1.38
11.8200
16.28
1.37
825.7600
1,131.29
1.37
73.2600
100.00
1.36
12.7100
17.29
1.36
77.1000
104.55
1.36
1,092.3400
1,480.12
1.35
86.3000
116.68
1.35
15.4700
20.88
1.35
5.0500
6.81
1.34
14.9500
20.09
1.34
38.9000
52.13
1.33
88.0000
117.30
1.33
5.0500
6.71
1.33
63.4100
84.15
1.32
3.8500
5.10
1.31
1,260.0000
1,654.38
1.31
59.0300
77.27
1.31
5.1900
6.79
1.31
5.0500
6.60
1.30
4,029.2200
5,237.99
1.30
140.9300
182.93
1.29
5.0500
6.49
1.29
32.6300
41.93
1.28
2,523.5500
3,230.14
1.28
233.3700
297.55
1.27
13.2000
16.80
1.27
2,066.5500
2,624.52
1.27
930.4900
1,178.00
1.27
302.7000
382.92
1.26
5.7400
7.25
1.26
22.0300
27.76
1.26
5.0000
6.28
1.26
1,082.8000
1,358.91
1.25
172.8700
216.09
1.25
5.0500
6.30
1.24
448.8400
556.56
1.23
5.0500
6.20
1.23
85.3500
104.55
1.22
88.0000
107.54
1.22
22.3800
27.30
1.22
500.0000
608.50
1.21
18.1400
22.00
1.21
97.6400
118.14
1.21
5.0500
6.10
1.21
239.1500
288.65
1.20
3,889.7400
4,667.69
1.19
48.2300
57.54
1.19
61.4800
73.28
1.19
5.0500
6.00
1.19
12.4100
14.71
1.18
10.0000
11.83
1.18
591.0500
697.44
1.18
88.9000
104.55
1.17
13.2000
15.46
1.17
5.0500
5.91
1.17
8.7000
10.15
1.16
38.0000
44.08
1.16
605.4000
699.24
1.15
5.0500
5.82
1.15
508.8300
585.15
1.14
18.4800
21.01
1.13
5.0500
5.73
1.13
6.9300
7.83
1.13
5.0000
5.63
1.12
2,443.8900
2,737.16
1.12
27.8100
31.06
1.12
5.0500
5.64
1.11
12.6400
14.04
1.11
23,368.3500
25,938.87
1.10
13,736.1100
15,109.72
1.10
14.3700
15.79
1.09
203.0000
221.27
1.09
96.2700
104.55
1.08
23.6000
25.54
1.08
8,465.4500
9,142.69
1.07
539.6400
577.41
1.07
13.2000
14.11
1.07
156.1800
166.80
1.07
30.0200
31.97
1.06
13.8500
14.72
1.06
34.9000
36.99
1.05
613.1700
643.83
1.05
5.0500
5.29
1.05
10.1700
10.65
1.04
260.7500
270.14
1.03
1,000.0000
1,034.00
1.03
5.0500
5.21
1.02
570.3300
584.02
1.02
8.3900
8.57
1.02
647.2700
660.22
1.02
5.0500
5.13
1.01
146.5600
148.61
1.01
101.0400
102.35
1.01
167.4000
169.24
1.01
151.0400
152.55
1.01
286.9800
288.99
1.01
200.8900
202.10
1.01
7.9000
7.94
1.00
10.1700
10.19
1.00
4,215.5000
4,215.50
1.00
133.0600
132.93
1.00
104.9700
104.55
0.99
287.9000
286.17
0.99
10.2900
10.21
0.99
208.5500
206.46
0.99
256.0500
253.23
0.99
381.0900
376.52
0.99
242.0700
238.44
0.98
378.0200
370.46
0.98
31.6700
31.00
0.98
34.6200
33.86
0.98
15.6000
15.24
0.98
276.7800
270.14
0.98
8.3900
8.18
0.97
10.4800
10.21
0.97
109.0300
106.09
0.97
10.9700
10.65
0.97
509.0500
493.78
0.97
782.6300
758.37
0.97
6.1800
5.98
0.97
13.5000
13.05
0.97
89.0800
86.05
0.97
6.2000
5.98
0.96
6.2000
5.98
0.96
6.2100
5.98
0.96
6.2100
5.97
0.96
6.2200
5.98
0.96
16.2300
15.58
0.96
5.8900
5.65
0.96
5.8900
5.64
0.96
21.2800
20.36
0.96
17.2600
16.50
0.96
15,149.5300
14,467.80
0.95
5.8900
5.62
0.95
11.2800
10.75
0.95
17.1400
16.32
0.95
5.8900
5.60
0.95
7,249.4300
6,886.96
0.95
5.8900
5.59
0.95
117.2500
111.15
0.95
5.7900
5.48
0.95
5.8000
5.49
0.95
331.7000
313.46
0.94
5.8100
5.48
0.94
5.8200
5.49
0.94
5.8300
5.49
0.94
5.8300
5.49
0.94
25.8400
24.29
0.94
19,706.4800
18,504.38
0.94
17.4600
16.38
0.94
5.8600
5.49
0.94
5.8700
5.49
0.94
398.2500
372.36
0.93
5.8800
5.49
0.93
5.8900
5.50
0.93
154.3900
143.89
0.93
154.4000
143.75
0.93
3,014.7600
2,803.73
0.93
154.4100
143.45
0.93
5.9200
5.49
0.93
849.3900
787.38
0.93
883.1000
817.75
0.93
154.4400
142.86
0.92
154.4500
142.71
0.92
154.4600
142.57
0.92
154.4600
142.41
0.92
154.4700
142.27
0.92
17.8000
16.38
0.92
154.4800
141.97
0.92
145.1900
133.28
0.92
154.5000
141.68
0.92
4,054.0500
3,713.51
0.92
154.5100
141.38
0.91
2,341.1300
2,139.79
0.91
160.2000
146.26
0.91
160.2100
146.11
0.91
178.9000
162.98
0.91
16,095.1400
14,646.58
0.91
6,194.8500
5,631.12
0.91
1,046.5100
950.23
0.91
1,448.2300
1,313.54
0.91
1,095.1300
992.19
0.91
1,754.7600
1,588.06
0.90
3,147.7500
2,845.57
0.90
1,104.6700
997.52
0.90
4,267.6900
3,849.46
0.90
9,796.1700
8,826.35
0.90
6,034.8300
5,431.35
0.90
5,198.7100
4,673.64
0.90
2,706.4700
2,430.41
0.90
2,706.6200
2,427.84
0.90
2,390.5500
2,141.93
0.90
349.9500
313.21
0.90
0.89
340.9800
304.84
0.89
4,951.5800
4,421.76
0.89
4,181.5200
3,729.92
0.89
7,457.9800
6,645.06
0.89
3,221.4200
2,867.06
0.89
4,822.5500
4,287.25
0.89
16,722.5300
14,849.61
0.89
228.4900
202.67
0.89
4,234.0200
3,751.34
0.89
1,463.7400
1,295.41
0.88
1,183.2900
1,046.03
0.88
288.4900
254.74
0.88
1,076.6000
949.56
0.88
1,064.5800
937.89
0.88
22,163.2600
19,503.67
0.88
16,064.5800
14,120.77
0.88
160.1400
140.60
0.88
1,996.0600
1,750.54
0.88
626.4300
548.75
0.88
429.1500
375.51
0.87
4,528.7300
3,958.11
0.87
622.2400
543.22
0.87
154.3900
134.63
0.87
154.2800
134.38
0.87
160.0400
139.23
0.87
154.3000
134.09
0.87
154.3000
133.93
0.87
154.3100
133.79
0.87
154.3200
133.64
0.87
294.8700
255.06
0.86
18.0600
15.60
0.86
5.8400
5.04
0.86
5.8500
5.04
0.86
154.3500
132.90
0.86
499.1300
429.25
0.86
5.8700
5.04
0.86
5.8800
5.05
0.86
5.8800
5.04
0.86
469.9700
402.29
0.86
5.8900
5.04
0.85
5.9000
5.04
0.85
5.9100
5.04
0.85
5.9200
5.04
0.85
11.8000
10.04
0.85
3,733.0000
3,173.05
0.85
7,195.4900
6,108.97
0.85
192.7300
163.44
0.85
30.7500
26.05
0.85
199.3600
168.66
0.85
34.3400
29.02
0.84
191.9500
162.01
0.84
30.9000
26.05
0.84
148.9300
125.40
0.84
43.5800
36.65
0.84
6,000.5800
5,040.49
0.84
18.0100
15.11
0.84
6.0100
5.04
0.84
6.0200
5.04
0.84
6.0300
5.04
0.84
6.0400
5.04
0.83
6.0400
5.04
0.83
6.0500
5.04
0.83
6.0600
5.04
0.83
6.0600
5.04
0.83
6.0700
5.04
0.83
6.0800
5.04
0.83
6.0900
5.04
0.83
6.0900
5.04
0.83
130.7000
107.96
0.83
6.1100
5.04
0.82
6.1200
5.04
0.82
6.1200
5.04
0.82
6.1300
5.04
0.82
6.1400
5.04
0.82
6.1500
5.04
0.82
6.1500
5.04
0.82
128.1300
104.55
0.81
6.1600
5.00
0.81
27.1200
21.83
0.80
83.5800
66.86
0.80
339.3700
270.14
0.79
252.8400
200.00
0.79
27.0200
21.35
0.78
4,644.9200
3,623.04
0.77
110.9100
85.40
0.75
12,775.8200
9,581.87
0.74
367.0400
270.14
0.73
16.3300
11.89
0.72
32.2400
23.21
0.72
13.9400
10.01
0.70
120.5200
84.36
0.69
7.2500
5.01
0.68
441.1700
300.00
0.68
17.8200
12.10
0.68
399.6100
270.14
0.66
17.9700
11.90
0.65
100.0000
65.30
0.64
78.3600
49.99
0.62
200.3900
124.24
0.60
319.7900
192.19
0.59
205.7200
122.20
0.56
88.0200
49.38
0.55
34.2400
18.97
0.55
10.0000
5.50
0.55
30.8800
16.89
0.54
92.5900
50.00
0.53
75.0400
40.00
0.53
9.4200
5.00
0.53
10.0300
5.30
0.53
101.5400
53.41
0.53
21.4400
11.26
0.52
50.0000
26.05
0.52
11,000.0000
5,720.00
0.51
10.0000
5.12
0.51
19.8600
10.03
0.50
2,536.8700
1,268.44
0.50
24.0500
11.98
0.49
206.1900
100.00
0.48
228.9800
109.91
0.48
30.0000
14.31
0.45
222.2300
100.00
0.42
500.0000
210.00
0.40
306.5000
122.60
0.37
13.7000
5.00
0.36
137.5000
50.05
0.35
29.2900
10.25
0.29
171.8200
50.00
0.29
526.2900
149.99
0.28
35.5800
10.00
0.28
19,786.0400
5,480.73
0.25
69.5100
17.38
0.21
39.7500
8.35
0.18
55.7200
10.03
0.15
34.0200
5.00
Recent Trades
Price
Size
Time
0.9000
100.0000
19:20:35
0.8990
6.1100
19:20:35
0.8990
148.5000
19:20:35
0.8990
125.6200
19:20:35
0.8990
934.9000
19:20:35
0.8990
439.3300
19:20:35
0.8990
22.2000
19:20:35
0.8990
22.2000
19:20:35
0.8990
22.2000
19:20:35
0.8990
22.2000
19:20:35
0.8990
19.3400
19:20:35
0.8990
11.1100
19:20:35
0.9000
9.7500
19:20:52
0.8980
9.4400
19:22:01
0.8980
6.1100
19:22:01
0.8970
125.9000
19:22:01
0.8970
6.1200
19:22:01
0.8970
5.6800
19:22:01
0.8970
100.0000
19:22:01
0.8970
89.6000
19:22:39
0.8970
40.6400
19:22:39
0.8980
6.8200
19:23:37
0.8980
96.3300
19:23:46
0.8980
45.3500
19:23:46
0.8980
6.1400
19:23:46
0.8990
6.1400
19:24:06
0.9000
8.6600
19:24:37
0.9000
6.1200
19:25:38
0.9000
148.5000
19:25:38
0.9000
12.3100
19:25:38
0.9000
7.6800
19:25:57
0.9000
9.6500
19:26:52
0.8990
148.5000
19:27:23
0.8990
125.6200
19:27:23
0.8990
6.1100
19:27:23
0.8980
148.5000
19:27:23
0.8980
71.2700
19:27:23
0.9000
7.0800
19:28:17
0.9000
10.1200
19:28:40
0.9000
8.5600
19:29:17
0.8990
9.2600
19:30:27
0.8990
139.2400
19:31:27
0.8990
56.5700
19:31:27
0.8990
9.8000
19:31:47
0.8990
110.2000
19:31:50
0.8990
148.5000
19:31:50
0.8990
141.6500
19:31:50
0.8990
252.1400
19:31:53
0.8990
74.2000
19:31:53
0.8990
120.0000
19:31:54
0.8990
114.8500
19:31:54
0.8990
43.9600
19:31:54
0.8990
28.8300
19:31:54
0.8980
6.1200
19:32:30
0.8980
1.7500
19:32:30
0.8980
148.1000
19:33:00
0.8980
0.4000
19:33:00
0.8990
7.3700
19:33:12
0.8990
9.3000
19:34:12
0.8980
22.3000
19:34:12
0.8980
22.3000
19:34:12
0.8970
23.3000
19:34:42
0.8970
6.1200
19:34:42
0.8970
22.3000
19:34:42
0.8970
22.3000
19:34:42
0.8960
6.1300
19:34:42
0.8960
5.0100
19:34:42
0.8960
148.5000
19:36:02
0.8950
138.8400
19:36:02
0.8950
16.1000
19:36:02
0.8950
126.1800
19:36:02
0.8950
6.1400
19:36:02
0.8950
5.7000
19:36:02
0.8950
258.5400
19:36:02
0.8950
11.1700
19:36:07
0.8950
148.5000
19:36:39
0.8940
6.1500
19:36:39
0.8940
113.8900
19:36:39
0.8960
148.5000
19:38:38
0.8960
6.1500
19:38:38
0.8950
13.4700
19:40:00
0.8950
6.1400
19:40:00
0.8950
100.0000
19:40:00
0.8950
30.6200
19:40:28
0.8950
61.1200
19:40:28
0.8950
87.3800
19:40:28
0.8950
9.3100
19:43:22
0.8950
8.7400
19:44:22
0.8940
6.1500
19:44:34
0.8940
16.8100
19:44:34
0.8940
12.0800
19:45:58
0.8950
8.8800
19:49:42
0.8960
7.7800
19:50:57
0.8960
9.9600
19:52:02
0.8960
6.1500
19:52:35
0.8960
6.9600
19:52:35
0.8960
8.9900
19:53:27
0.8960
8.7000
19:54:42
0.8950
148.5000
19:55:45
0.8950
24.5800
19:55:45