valcronmarkets

System Initializing

valcronmarkets
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.3460
Open 0.34800000
Low 0.34200000
High 0.38100000
Vol 1,435,625
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
LAZIO
Login

Order Book

Price
Qty
Total
1.59
50.4100
80.20
1.59
146.5400
233.00
1.59
99.9000
158.64
1.59
5.9300
9.40
1.58
12.7200
20.15
1.57
8.0000
12.59
1.57
5.9300
9.32
1.57
3.1900
5.01
1.57
5.9500
9.32
1.56
7.0000
10.95
1.56
20.0000
31.26
1.56
3.9600
6.18
1.56
6.8500
10.68
1.56
5.9300
9.24
1.56
6.4200
10.00
1.56
6.6700
10.37
1.55
6.0000
9.32
1.55
999.9900
1,549.98
1.55
297.5000
460.83
1.55
5.9300
9.16
1.54
5.0000
7.72
1.54
14.0000
21.57
1.54
5.9500
9.15
1.54
8.2700
12.71
1.53
4.0000
6.14
1.53
20.0000
30.66
1.53
5.9300
9.08
1.53
10.4900
16.00
1.52
6.0000
9.14
1.52
157.6400
239.61
1.52
5.9300
9.00
1.52
5.5000
8.33
1.51
37.9600
57.36
1.51
5.9500
8.98
1.51
10.7700
16.22
1.51
5.9300
8.92
1.50
20.0000
30.04
1.50
2,071.3300
3,107.00
1.50
3.3400
5.01
1.50
13.3600
20.01
1.50
28.0100
41.90
1.50
374.5300
559.92
1.49
10.0000
14.94
1.49
10.2400
15.29
1.49
5.9300
8.85
1.49
647.4700
963.44
1.49
24.1400
35.90
1.49
6.9000
10.25
1.48
9.0000
13.36
1.48
9.3900
13.90
1.48
9.1300
13.50
1.48
5.9300
8.76
1.47
8.0000
11.79
1.47
20.0000
29.44
1.47
98.6400
145.00
1.47
5.9300
8.69
1.46
7.0000
10.25
1.46
9.1300
13.34
1.46
9.9700
14.56
1.45
6.0000
8.72
1.45
15.0800
21.90
1.45
5.9300
8.60
1.45
1,593.3100
2,310.30
1.44
5.0000
7.22
1.44
29.1300
42.03
1.44
30.0000
43.20
1.44
12.8800
18.52
1.43
20.1000
28.82
1.43
1,000.0000
1,433.00
1.43
6.8500
9.79
1.43
15.0600
21.46
1.42
1,997.6500
2,844.65
1.42
5.9500
8.47
1.42
500.0000
710.00
1.42
9.1300
12.93
1.42
20.0000
28.30
1.41
5.9300
8.37
1.41
20.0000
28.16
1.41
9.1300
12.85
1.40
5,100.3200
7,140.45
1.40
15.0600
21.05
1.40
6.4500
9.00
1.39
25.9500
36.17
1.39
11.7500
16.33
1.39
9.1300
12.68
1.39
20.0000
27.72
1.39
113.7400
157.53
1.38
19.0000
26.30
1.38
87.4300
120.92
1.38
4.8600
6.71
1.38
443.0400
611.40
1.37
18.0000
24.73
1.37
175.5300
240.83
1.37
15.0600
20.65
1.37
5.9500
8.13
1.36
21.0000
28.64
1.36
9.1300
12.44
1.36
130.3400
177.26
1.36
5.9300
8.05
1.36
20.0000
27.14
1.35
777.3200
1,052.49
1.35
559.5400
755.38
1.35
7.2500
9.77
1.34
20.9300
28.13
1.34
2,615.6700
3,505.00
1.34
11.7400
15.71
1.34
5.9500
7.96
1.33
14.0000
18.68
1.33
44.3200
59.08
1.33
5.9300
7.89
1.33
440.8900
586.38
1.33
4.5100
5.99
1.33
7.3500
9.75
1.32
13.0000
17.21
1.32
443.0900
584.88
1.32
5.9300
7.82
1.32
18.3100
24.11
1.31
26.5900
34.91
1.31
13.1800
17.27
1.31
20.0000
26.18
1.31
5.9500
7.78
1.30
5.9300
7.73
1.30
6,394.9600
8,313.45
1.30
5,888.9200
7,649.71
1.30
42.4900
55.07
1.29
20.0000
25.88
1.29
7.3500
9.50
1.29
5.9300
7.66
1.29
52.7000
67.77
1.29
4.8100
6.18
1.28
19.0000
24.40
1.28
6,362.4200
8,143.90
1.28
5.9300
7.58
1.28
46.2200
58.93
1.27
18.0000
22.93
1.27
27.6200
35.08
1.26
22.9300
28.98
1.26
832.4900
1,051.43
1.26
197.8100
249.24
1.26
7.3500
9.25
1.26
21.8400
27.45
1.25
24.0000
30.10
1.25
11.8800
14.86
1.25
1,071.7900
1,339.74
1.24
15.0000
18.66
1.24
1,216.8200
1,508.86
1.24
5.9300
7.34
1.23
34.0000
41.96
1.23
92.7100
114.03
1.22
26.2800
32.17
1.22
5.9500
7.27
1.21
12.0000
14.57
1.21
23.0400
27.90
1.21
453.4000
548.61
1.21
225.8400
272.59
1.21
107.8000
129.90
1.20
11.0000
13.24
1.20
21.6500
26.04
1.20
4,186.4500
5,023.74
1.20
4.1800
5.01
1.20
5.9300
7.10
1.20
8.4400
10.09
1.19
20.9500
25.01
1.19
93.5600
111.34
1.18
19.9300
23.60
1.18
34.7200
40.97
1.17
13.0000
15.26
1.17
5.9300
6.94
1.17
25.9500
30.23
1.16
12.0000
13.97
1.16
78.6200
91.28
1.16
5.9300
6.86
1.16
7.3500
8.50
1.16
45.3600
52.39
1.15
11.0000
12.69
1.15
1,000.0000
1,151.00
1.14
15.9300
18.22
1.14
191.7700
218.62
1.14
5.9500
6.76
1.14
20.0000
22.70
1.13
9.0000
10.21
1.13
5.9300
6.70
1.13
20.0000
22.50
1.12
8.0000
8.99
1.12
15.6200
17.53
1.12
10.0000
11.20
1.12
5.9300
6.62
1.11
7.0000
7.80
1.11
40.0000
44.40
1.11
5.9500
6.59
1.10
11.9300
13.17
1.10
909.2500
1,000.18
1.10
37.6700
41.25
1.09
15.0000
16.41
1.09
87.1100
94.95
1.09
7.3500
8.00
1.08
14.0000
15.18
1.08
1,061.4500
1,146.37
1.08
5.9500
6.42
1.08
5.9300
6.39
1.07
13.0000
13.96
1.07
4.9000
5.26
1.07
41.5200
44.43
1.06
17.9300
19.08
1.06
9.9000
10.49
1.05
18.3500
19.34
1.05
5.0000
5.26
1.05
21.8800
22.97
1.05
107.8000
113.08
1.04
10.0000
10.44
1.04
139.9100
145.51
1.04
5.9300
6.15
1.03
9.0000
9.31
1.03
5.1000
5.26
1.03
2,905.1100
2,992.26
1.03
2,138.9600
2,200.99
1.02
8.0000
8.19
1.02
5.9300
6.07
1.02
5.9500
6.08
1.02
36.3700
37.10
1.01
7.0000
7.10
1.01
5.2000
5.26
1.01
123.8100
125.05
1.01
10.0400
10.12
1.00
6.0000
6.02
1.00
381.8700
381.87
1.00
5.9300
5.91
1.00
209.2900
208.45
0.99
10.0000
9.94
0.99
5.9500
5.91
0.99
5.3000
5.25
0.99
7,049.1200
6,978.63
0.99
7.3500
7.25
0.98
9.0000
8.86
0.98
5.9300
5.83
0.98
108.8500
106.67
0.98
461.0800
450.01
0.97
8.0000
7.79
0.97
5.4100
5.25
0.97
16.7500
16.25
0.97
21.7500
21.08
0.96
13.4500
12.97
0.96
10.9300
10.49
0.96
8.2700
7.93
0.96
13.6100
13.02
0.95
7.0000
6.68
0.95
12.8700
12.25
0.95
116.3100
110.49
0.94
6.7000
6.32
0.94
5.9300
5.59
0.94
11.1700
10.50
0.94
5.9500
5.57
0.93
12.1300
11.33
0.93
1,160.4600
1,079.23
0.92
6.3000
5.82
0.92
10,572.3700
9,726.58
0.92
7.3500
6.75
0.92
5.9300
5.43
0.92
5.7400
5.25
0.91
6.1000
5.58
0.91
107.8000
98.42
0.91
211.8900
192.82
0.91
17.2900
15.72
0.91
5.9500
5.40
0.90
5.9000
5.33
0.90
5.9300
5.35
0.90
6,998.2800
6,298.45
0.90
111.2300
100.00
0.90
5.8500
5.25
0.89
10.0000
8.94
0.89
48.0000
42.82
0.89
17.7200
15.77
0.89
202.4100
179.74
0.89
505.3600
447.75
0.88
16.8500
14.90
0.88
328.5700
289.14
0.88
5.9500
5.22
0.88
5.9300
5.19
0.88
11.6500
10.19
0.87
9.0000
7.87
0.87
144.1600
125.42
0.87
2,940.5000
2,552.35
0.86
8.5000
7.34
0.86
12.0200
10.37
0.86
327.1600
281.36
0.85
8.0000
6.83
0.85
4,143.6400
3,522.09
0.85
6.2100
5.25
0.85
3,672.0500
3,102.88
0.84
7.5000
6.33
0.84
12.5000
10.50
0.84
43.4000
36.37
0.83
7.0000
5.84
0.83
78.6500
65.52
0.83
1,546.8000
1,283.84
0.83
6.3400
5.26
0.83
49.0300
40.50
0.82
9.0000
7.42
0.82
13.4100
11.00
0.82
8.2700
6.77
0.82
19.8400
16.19
0.82
8.3500
6.81
0.81
16.0000
13.02
0.81
6.4600
5.25
0.81
31.6200
25.61
0.81
10.9600
8.82
0.80
15.0000
12.06
0.80
25.6900
20.63
0.80
3,806.8400
3,045.47
0.80
6.5900
5.25
0.79
14.0000
11.12
0.79
13.9200
11.00
0.79
2,202.5600
1,735.62
0.79
127.3800
99.99
0.78
13.0000
10.19
0.78
7.3500
5.75
0.78
6.7300
5.26
0.78
249.7300
194.79
0.77
12.0000
9.29
0.77
378.7800
292.42
0.77
148.7000
114.65
0.77
3,051.9100
2,349.97
0.77
62.3000
47.72
0.76
11.5000
8.79
0.76
7,850.0900
5,966.07
0.76
250.7700
189.33
0.75
11.0000
8.29
0.75
7.0000
5.26
0.75
1,798.2800
1,348.71
0.75
6.6800
5.00
0.75
7.3500
5.50
0.75
402.1300
299.99
0.74
10.5000
7.81
0.74
14.8600
11.00
0.74
145.6000
107.60
0.74
268.3900
198.07
0.74
7.1400
5.26
0.74
136.0500
100.00
0.73
10.0000
7.34
0.73
105.1200
76.74
0.72
9.5000
6.88
0.72
24.5700
17.69
0.71
156.4000
111.67
0.71
9.0900
6.46
0.71
15.4900
11.00
0.70
9.0000
6.34
0.70
11,381.1000
8,000.91
0.70
9,566.8600
6,696.80
0.70
7.1600
5.00
0.70
998.7800
694.15
0.69
9.0000
6.25
0.69
9.2300
6.40
0.69
256.9900
177.84
0.69
54.9600
37.98
0.69
9,168.6600
6,326.38
0.69
145.1300
99.99
0.69
9.0000
6.17
0.68
146.0400
99.89
0.68
600.0000
409.20
0.68
58.7600
40.02
0.68
3,724.9200
2,532.95
0.68
375.5500
254.62
0.68
60.5700
40.95
0.68
36.7900
24.83
0.67
3,638.2800
2,452.20
0.67
92.7800
62.35
0.67
453.0200
303.52
0.67
29.9700
20.05
0.67
29.5000
19.68
0.67
9.0000
5.99
0.66
16.6400
10.98
0.66
52.4600
34.52
0.66
9.0000
5.90
0.65
603.7800
392.46
0.65
7.7100
5.00
0.65
8.0600
5.20
0.64
600.0000
385.20
0.64
972.3800
622.32
0.64
49.0400
31.34
0.64
631.6800
401.75
0.64
2,488.2800
1,580.06
0.63
9,813.0800
6,211.68
0.63
17.4600
11.00
0.63
8.3200
5.20
0.62
17.7400
11.00
0.62
8.4500
5.20
0.61
18.0300
11.00
0.61
1,990.0300
1,209.94
0.61
8.5900
5.20
0.60
600.0000
361.20
0.60
6,272.7700
3,763.66
0.60
16.7000
10.00
0.60
8.7300
5.19
0.59
63.9400
37.85
0.59
12.7400
7.53
0.59
20.0000
11.80
0.59
91.4700
53.69
0.59
8.8800
5.19
0.58
18.9700
11.00
0.58
20.0300
11.52
0.57
19.3000
11.00
0.57
36.0500
20.40
0.57
9.2000
5.20
0.56
19.6400
11.00
0.56
386.8500
214.70
0.55
1,212.8200
667.05
0.55
18.2200
10.00
0.55
9.5400
5.20
0.54
136.0900
74.03
0.54
1,473.2800
795.57
0.54
19.9800
10.73
0.54
15.0000
8.03
0.53
64.0200
34.12
0.53
20.7500
11.00
0.53
14.5000
7.61
0.52
11,984.5500
6,279.90
0.52
1,739.3700
904.47
0.52
14.0000
7.21
0.51
980.0000
500.78
0.51
21.5600
11.00
0.51
13.5000
6.82
0.50
416.5100
208.26
0.50
8,152.3800
4,068.04
0.50
2,652.4200
1,320.91
0.50
57.5900
28.51
0.49
283.1700
139.04
0.49
33.3000
16.32
0.49
62.4300
30.53
0.49
10.8000
5.24
0.48
83.2400
40.20
0.48
307.2600
147.48
0.48
11.0000
5.23
0.47
110.9800
52.27
0.47
1,794.0600
843.21
0.47
70.2300
32.94
0.47
16.3500
7.62
0.46
216.8300
99.74
0.46
70.2400
32.24
0.46
188.5200
86.34
0.46
290.7600
132.30
0.45
4,043.8400
1,819.73
0.45
67.3500
30.24
0.45
65.2200
29.09
0.45
4,452.0500
1,981.16
0.44
3,362.0000
1,482.64
0.44
3,013.2300
1,325.82
0.44
323.1300
141.53
0.44
2,022.1900
879.65
0.43
27,126.4800
11,664.39
0.43
191.5100
81.97
0.43
66.0300
28.06
0.42
67.8200
28.62
0.42
6,383.5500
2,681.09
0.42
40.1800
16.76
0.42
3,307.2700
1,372.52
0.41
1,321.1000
544.29
0.41
270.0000
110.97
0.41
8,733.5800
3,580.77
0.41
270.0000
110.43
0.41
935.9900
381.88
0.41
282.3000
114.90
0.41
64.1000
25.96
0.40
270.0000
108.27
0.40
1,319.8000
527.92
0.40
2,194.1700
875.47
0.40
380.1000
151.28
0.40
668.9800
264.92
0.40
297.5000
117.51
0.39
4,171.7300
1,643.66
0.39
270.0000
106.11
0.39
298.2000
116.30
0.39
89.3300
34.75
0.39
270.0000
104.22
0.39
284.3000
109.46
0.38
508.4800
194.75
0.38
121.7400
46.50
0.38
1,541.1000
587.16
0.38
270.0000
102.60
0.38
13.9300
5.25
0.37
8,163.1200
3,053.01
0.37
270.0000
100.71
0.37
14.1600
5.25
0.37
1,544.1400
566.70
0.37
1,229.0300
449.82
0.37
270.0000
98.55
0.36
6,977.5100
2,539.81
0.36
270.0000
98.01
0.36
317.0000
114.75
0.36
2,517.1900
906.19
0.36
3,221.4500
1,153.28
0.36
270.0000
96.39
0.36
3,933.1000
1,400.18
0.36
354.0200
125.68
0.35
2,045.0300
723.94
0.35
76.8300
27.12
0.35
2,373.1800
832.99
0.35
2,227.1500
779.50
0.35
7,558.5000
2,637.92
0.35
4,612.2100
1,605.05
0.35
712.9000
247.38
0.35
0.35
1,739.2200
601.77
0.35
5,832.7500
2,012.30
0.34
18,330.7100
6,305.76
0.34
18,023.4900
6,182.06
0.34
1,012.5800
346.30
0.34
691.7400
235.88
0.34
19,079.9700
6,487.19
0.34
988.6800
335.16
0.34
696.2000
235.32
0.34
333.3800
112.35
0.34
299.7800
100.73
0.34
1,827.4800
612.21
0.33
312.7700
104.47
0.33
307.6500
102.45
0.33
2,112.4900
701.35
0.33
311.9200
103.25
0.33
602.3400
198.77
0.33
2,036.8900
670.14
0.33
1,018.4100
334.04
0.33
652.6400
213.41
0.33
598.4200
195.08
0.33
464.7000
151.03
0.32
1,154.7600
374.14
0.32
573.4000
185.21
0.32
581.8500
187.36
0.32
499.7100
160.41
0.32
31.2000
9.98
0.32
962.7900
305.20
0.32
37.1500
11.74
0.31
647.4000
201.99
0.31
508.3200
156.56
0.30
50.6100
15.28
0.30
1,188.3300
356.50
0.30
677.9600
200.00
0.29
62.7300
18.32
0.28
53.5700
15.00
0.28
3,384.0000
930.60
0.26
20.5700
5.37
0.25
25.0000
6.25
0.23
44.5000
10.01
0.22
25.0000
5.50
0.22
565.3100
121.54
0.20
34.7900
6.99
0.20
275.0000
55.00
0.18
122.4400
21.43
0.17
88.8200
15.45

Recent Trades

Price
Size
Time
0.3480
19.5900
18:21:39
0.3480
18.7700
18:21:54
0.3480
28.4400
18:22:00
0.3470
191.2400
18:22:04
0.3470
288.1800
18:22:04
0.3470
29.9500
18:22:04
0.3460
482.9500
18:22:04
0.3460
863.5800
18:22:06
0.3460
80.7600
18:22:19
0.3470
124.7200
18:22:31
0.3460
30.7600
18:23:08
0.3470
33.2600
18:23:59
0.3460
97.3800
18:25:36
0.3460
55.8400
18:26:36
0.3470
112.0200
18:26:47
0.3470
306.3400
18:26:47
0.3470
29.9500
18:26:47
0.3480
227.6900
18:26:47
0.3460
33.0400
18:27:01
0.3460
15.5900
18:27:11
0.3460
138.3200
18:27:22
0.3460
31.3700
18:27:25
0.3460
49.6300
18:27:34
0.3460
59.6400
18:27:36
0.3460
197.5800
18:27:38
0.3460
142.9600
18:28:33
0.3460
62.0400
18:28:50
0.3460
23.8100
18:28:54
0.3460
38.3200
18:28:57
0.3470
22.0700
18:29:22
0.3460
54.9700
18:29:38
0.3470
247.9300
18:29:45
0.3480
122.7800
18:29:45
0.3470
188.5800
18:30:53
0.3470
81.4200
18:30:55
0.3470
34.5000
18:30:55
0.3460
313.8600
18:31:30
0.3460
35.7200
18:32:23
0.3460
63.5800
18:32:39
0.3460
150.5700
18:32:42
0.3470
35.2000
18:33:42
0.3470
109.1300
18:34:01
0.3470
42.4900
18:34:09
0.3460
32.0000
18:34:13
0.3470
28.5300
18:35:59
0.3460
244.1400
18:36:28
0.3460
55.5500
18:36:47
0.3460
234.0500
18:36:51
0.3460
355.0300
18:37:02
0.3460
263.1900
18:37:04
0.3460
221.3100
18:37:06
0.3460
218.0300
18:37:08
0.3460
49.3300
18:37:14
0.3460
90.4500
18:37:25
0.3470
24.2000
18:37:31
0.3460
15.4800
18:37:35
0.3460
77.9300
18:37:52
0.3470
30.4500
18:38:33
0.3480
12.5500
18:38:33
0.3460
29.9700
18:38:39
0.3460
146.1400
18:38:48
0.3470
17.7700
18:39:22
0.3470
252.2300
18:41:04
0.3470
43.6200
18:41:04
0.3470
92.0800
18:41:43
0.3460
55.3600
18:41:44
0.3470
45.5600
18:41:46
0.3470
21.4200
18:41:56
0.3470
40.3600
18:42:25
0.3470
70.5800
18:42:59
0.3470
60.2700
18:42:59
0.3460
50.8700
18:44:02
0.3460
83.2500
18:44:04
0.3470
85.7100
18:44:20
0.3460
974.0500
18:44:31
0.3460
87.9700
18:44:36
0.3470
43.6100
18:44:54
0.3470
140.6800
18:44:55
0.3470
176.3200
18:44:55
0.3460
97.4100
18:45:21
0.3470
89.3400
18:45:27
0.3460
37.9500
18:46:15
0.3460
47.0200
18:46:46
0.3470
5.5600
18:47:21
0.3470
23.2500
18:47:21
0.3460
16.1300
18:47:30
0.3460
39.8600
18:47:49
0.3460
102.8900
18:48:01
0.3460
76.4200
18:48:01
0.3470
20.6100
18:48:19
0.3470
36.7600
18:48:50
0.3470
17.9900
18:49:17
0.3470
16.6100
18:49:27
0.3460
182.0800
18:49:30
0.3460
50.8700
18:49:34
0.3460
5,014.4200
18:50:40
0.3460
2,099.5300
18:50:40
0.3470
70.4600
18:51:25
0.3460
70.4300
18:51:30
0.3460
1,050.7500
18:51:52

Login to View your open Positions

Login Now