valcronmarkets

System Initializing

valcronmarkets
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.8310
Open 0.79800000
Low 0.78700000
High 0.83200000
Vol 4,749,267
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
DOT
Login

Order Book

Price
Qty
Total
1.36
4,398.7100
5,986.64
1.36
1,981.7600
2,695.19
1.36
64.5800
87.76
1.36
47.6300
64.68
1.36
288.1800
391.06
1.36
56.5600
76.70
1.36
782.1600
1,059.83
1.35
10.3300
13.99
1.35
63.6300
86.09
1.35
30.5200
41.26
1.35
45.0100
60.81
1.35
9,353.7000
12,627.50
1.35
113.5400
153.17
1.35
9.6700
13.04
1.35
165.3700
222.75
1.35
12.2700
16.52
1.35
127.5300
171.53
1.34
19.9400
26.80
1.34
36.4800
48.99
1.34
874.9400
1,174.17
1.34
158.3700
212.37
1.34
1,485.4700
1,990.53
1.34
65.5000
87.70
1.34
1,205.8800
1,613.47
1.34
79.7900
106.68
1.34
181.6000
242.62
1.34
60.1900
80.35
1.33
3,958.3200
5,280.40
1.33
69.5800
92.75
1.33
273.6600
364.52
1.33
306.1800
407.53
1.33
1,873.1300
2,491.26
1.33
62.3100
82.81
1.33
102.2000
135.72
1.33
106.9600
141.94
1.33
58.5200
77.60
1.33
467.6900
619.69
1.32
12.0000
15.89
1.32
14.1300
18.69
1.32
309.2400
408.82
1.32
16.0200
21.16
1.32
8,604.2200
11,357.57
1.32
79.5400
104.91
1.32
200.0000
263.60
1.32
226.1600
297.85
1.32
26.1500
34.41
1.32
22.4800
29.56
1.31
90.7000
119.18
1.31
16.5900
21.78
1.31
22.7300
29.80
1.31
2,620.9700
3,433.47
1.31
61.0200
79.88
1.31
10.4100
13.62
1.31
5.0000
6.54
1.31
8.1600
10.66
1.31
686.0400
895.28
1.30
163.5000
213.20
1.30
48.3300
62.97
1.30
13.9500
18.16
1.30
26.6500
34.67
1.30
134,481.7200
174,826.24
1.30
215.7300
280.23
1.30
53.5700
69.53
1.30
56.1600
72.84
1.30
23.9300
31.01
1.30
103.1400
133.57
1.29
60.6600
78.49
1.29
43.7300
56.54
1.29
92.4000
119.38
1.29
995.7300
1,285.49
1.29
2,835.6800
3,658.03
1.29
288.4600
371.82
1.29
42.8300
55.17
1.29
86.7900
111.70
1.29
323.0300
415.42
1.29
48.6200
62.48
1.28
100.8100
129.44
1.28
12.2700
15.74
1.28
17.4000
22.31
1.28
44.0400
56.42
1.28
4,466.7200
5,717.40
1.28
117.5900
150.40
1.28
32.4700
41.46
1.28
124.4800
158.84
1.28
6,924.0500
8,828.16
1.27
15.6600
19.94
1.27
172.0100
218.80
1.27
858.6100
1,091.29
1.27
3,819.4600
4,850.71
1.27
4.5500
5.77
1.27
106.8800
135.52
1.27
52.4500
66.45
1.27
14.3500
18.17
1.27
81.4100
102.98
1.26
135.5600
171.35
1.26
36.0200
45.49
1.26
326.5800
412.14
1.26
248.4400
313.28
1.26
756.1300
952.72
1.26
239.5100
301.54
1.26
20.4400
25.71
1.26
24.1700
30.38
1.26
8.0200
10.07
1.26
419.0500
525.91
1.25
5.0000
6.27
1.25
103.5100
129.59
1.25
38.0500
47.60
1.25
8,239.4000
10,299.25
1.25
58.0600
72.52
1.25
278.3200
347.34
1.25
514.1400
641.13
1.25
10.4300
13.00
1.25
179.6500
223.66
1.24
355.8300
442.65
1.24
348.2600
432.89
1.24
177.0500
219.90
1.24
3,904.9500
4,842.14
1.24
72.3000
89.58
1.24
95.4600
118.08
1.24
259.2300
320.41
1.24
336.8000
415.95
1.23
17.4900
21.58
1.23
346.9500
427.44
1.23
29.4300
36.23
1.23
3,788.3000
4,659.61
1.23
38.1600
46.90
1.23
134.5800
165.26
1.23
22.1200
27.14
1.23
4.0800
5.00
1.23
595.3500
729.30
1.22
18.5300
22.68
1.22
9.0900
11.12
1.22
164.1600
200.60
1.22
195.8600
239.15
1.22
535.3800
653.16
1.22
225.0300
274.31
1.22
447.6300
545.21
1.22
204.5700
248.96
1.22
1,099.7000
1,337.24
1.22
43.8100
53.23
1.21
42.2300
51.27
1.21
9.8000
11.89
1.21
98.5000
119.38
1.21
26.9800
32.67
1.21
1,932.5600
2,338.40
1.21
8.3400
10.07
1.21
32.1300
38.78
1.21
32.9400
39.73
1.21
12.0900
14.57
1.20
390.3900
470.03
1.20
38.1300
45.87
1.20
5.8000
6.97
1.20
13.3900
16.08
1.20
34,147.3100
40,976.77
1.20
52.9200
63.45
1.20
494.8800
592.37
1.20
99.8100
119.37
1.20
282.5400
337.64
1.19
4.5500
5.43
1.19
190.4400
227.19
1.19
3,415.6300
4,071.43
1.19
139.6800
166.36
1.19
1,413.8400
1,682.47
1.19
328.0900
390.10
1.19
119.2800
141.70
1.19
97.7700
116.05
1.19
31.3100
37.13
1.18
91.3200
108.12
1.18
125.4000
148.22
1.18
8.5300
10.07
1.18
523.9400
618.25
1.18
4.6600
5.49
1.18
44.4700
52.39
1.18
97.7800
114.99
1.18
507.8000
596.67
1.17
27.5800
32.38
1.17
113.9100
133.50
1.17
77.2200
90.42
1.17
494.8800
579.01
1.17
4.5500
5.32
1.17
360.1600
420.67
1.17
28.5400
33.31
1.17
5.0000
5.83
1.17
80.5200
93.81
1.16
285.5600
332.39
1.16
11.7500
13.67
1.16
10.4300
12.12
1.16
19.0900
22.16
1.16
2,528.3800
2,932.92
1.16
2,283.2300
2,646.26
1.16
414.5600
480.06
1.16
36.9500
42.75
1.16
112.6500
130.22
1.16
114.0500
131.73
1.15
45.0900
51.99
1.15
79.8600
92.00
1.15
1,642.6300
1,889.02
1.15
32.2300
37.03
1.15
120.4200
138.24
1.15
12.0400
13.81
1.15
28.3900
32.51
1.14
104.5800
119.64
1.14
21.5800
24.67
1.14
32.9900
37.67
1.14
178.4900
203.66
1.14
2,476.8500
2,823.61
1.14
77.0400
87.67
1.14
238.8900
271.62
1.14
146.8900
166.87
1.14
10.4300
11.84
1.13
377.9900
428.26
1.13
119.4100
135.17
1.13
48.4400
54.79
1.13
19,899.8100
22,486.79
1.13
45.5800
51.46
1.13
303.8500
342.74
1.13
143.6900
161.94
1.13
10.4100
11.72
1.13
301.6400
339.35
1.12
112.0100
125.90
1.12
180.6700
202.89
1.12
15.4300
17.31
1.12
14.6000
16.37
1.12
410.1400
459.36
1.12
17.0400
19.07
1.12
220.7200
246.76
1.12
254.2300
283.97
1.12
117.5900
131.23
1.12
116.0700
129.42
1.11
29.1700
32.50
1.11
91.0700
101.36
1.11
79.8600
88.80
1.11
101.9400
113.26
1.11
2,155.6300
2,392.75
1.11
269.7600
299.16
1.11
457.7400
507.18
1.11
34,357.7200
38,034.00
1.11
6.4600
7.14
1.11
29.7800
32.91
1.10
245.9900
271.57
1.10
5.8000
6.40
1.10
30.0000
33.06
1.10
9,151.6100
10,066.77
1.10
9.1700
10.08
1.10
744.1500
817.08
1.10
10.4300
11.44
1.10
127.4400
139.67
1.10
1,261.5000
1,381.34
1.09
10.4100
11.39
1.09
275.8800
301.54
1.09
13.7300
14.99
1.09
6.0000
6.55
1.09
498.1600
542.99
1.09
26.6400
29.01
1.09
111.9400
121.79
1.09
195.8900
212.93
1.09
103.1700
112.04
1.09
28.7900
31.24
1.08
534.8900
579.82
1.08
45.7100
49.46
1.08
192.6900
208.30
1.08
27,835.9000
30,062.77
1.08
22.6600
24.45
1.08
20.4600
22.06
1.08
43.9400
47.32
1.08
5.8000
6.24
1.08
28.2000
30.32
1.07
68.9000
74.00
1.07
169.4700
181.67
1.07
577.1100
618.08
1.07
370.3800
396.31
1.07
509.4300
544.58
1.07
124.0700
132.51
1.07
1,729.7800
1,845.68
1.07
2,983.9800
3,180.92
1.07
53.7900
57.29
1.06
87.3500
92.94
1.06
9.4800
10.08
1.06
101.0900
107.36
1.06
105.3300
111.76
1.06
23,634.9400
25,053.04
1.06
70.2900
74.44
1.06
61.1700
64.66
1.06
153.7100
162.32
1.06
864.9800
912.55
1.05
2,464.7200
2,597.81
1.05
47.5400
50.01
1.05
222.8000
234.16
1.05
3,337.6200
3,504.50
1.05
156.2500
163.75
1.05
674.6200
706.33
1.05
108.2400
113.22
1.05
93.7400
97.96
1.04
24.1200
25.18
1.04
13.7800
14.37
1.04
98.6800
102.82
1.04
334.0300
347.73
1.04
4,151.6800
4,317.75
1.04
7,553.9500
7,848.55
1.04
18.4300
19.13
1.04
96.4300
100.00
1.04
43.2300
44.79
1.04
130.1500
134.71
1.03
16.9100
17.48
1.03
9.7500
10.07
1.03
92.2000
95.15
1.03
14.8500
15.31
1.03
30,437.3400
31,350.46
1.03
356.9100
367.26
1.03
99.5300
102.32
1.03
79.7900
81.94
1.03
30.8400
31.64
1.03
184.5900
189.20
1.02
290.7100
297.69
1.02
2,098.9400
2,147.22
1.02
79.1200
80.86
1.02
119.9700
122.49
1.02
1,228.5200
1,253.09
1.02
23.7900
24.22
1.02
5.0000
5.09
1.02
89.7700
91.21
1.02
311.1500
315.82
1.01
10.4100
10.56
1.01
7.0000
7.09
1.01
761.8900
771.03
1.01
1,161.9500
1,174.73
1.01
1,487.1800
1,502.05
1.01
3,562.8400
3,594.91
1.01
134.8600
135.94
1.01
589.1500
593.27
1.01
2,247.4500
2,260.93
1.01
30.0000
30.15
1.00
46.3200
46.51
1.00
20.0000
20.06
1.00
75.3600
75.51
1.00
51.5900
51.64
1.00
8,231.7900
8,231.79
1.00
1,847.9800
1,846.13
1.00
108.7800
108.56
1.00
35.0300
34.92
1.00
68.9000
68.62
1.00
552.3100
549.55
0.99
900.1300
894.73
0.99
10.1500
10.08
0.99
458.7700
455.10
0.99
20.0000
19.82
0.99
893.3800
884.45
0.99
226.1500
223.66
0.99
148.1200
146.34
0.99
136.7900
135.01
0.99
229.3300
226.12
0.99
2,329.2100
2,294.27
0.98
131.9000
129.79
0.98
696.1900
684.35
0.98
228.1200
224.01
0.98
11.9400
11.71
0.98
4,567.9500
4,476.59
0.98
7.2300
7.08
0.98
8,333.3300
8,150.00
0.98
223.9600
218.81
0.98
207.5300
202.55
0.98
870.8800
849.11
0.97
198.8800
193.31
0.97
40.4200
39.25
0.97
422.8700
410.18
0.97
3,500.7700
3,388.75
0.97
217.7200
210.54
0.97
634.8700
613.28
0.97
275.9600
266.30
0.96
859.7500
828.80
0.96
531.1700
511.52
0.96
221.2100
212.80
0.96
82.4000
79.19
0.96
1,429.3600
1,372.19
0.96
261.6900
250.96
0.96
51.9900
49.81
0.96
13.5600
12.98
0.96
46.8500
44.79
0.96
260.9000
249.16
0.95
17.6800
16.87
0.95
64.7000
61.66
0.95
332.4700
316.51
0.95
306.9000
291.86
0.95
98,415.7500
93,494.96
0.95
6.4600
6.13
0.95
415.0400
393.46
0.95
218.0300
206.47
0.95
27.2000
25.73
0.95
470.8700
444.97
0.94
129.8600
122.59
0.94
77.6000
73.18
0.94
67.0600
63.17
0.94
1,631.9200
1,534.00
0.94
46.4000
43.57
0.94
47.9100
44.89
0.94
86.3200
80.80
0.94
631.5800
590.53
0.93
74.5800
69.66
0.93
296.9100
277.02
0.93
437.4200
407.68
0.93
10.1900
9.49
0.93
5,493.7100
5,109.15
0.93
6,765.3400
6,285.00
0.93
3,630.6600
3,369.25
0.93
7.7200
7.16
0.93
23.7900
22.03
0.93
3,117.3200
2,883.52
0.92
12.0100
11.10
0.92
17.3700
16.03
0.92
66.5000
61.31
0.92
5,535.4200
5,092.59
0.92
35.0300
32.19
0.92
10.9600
10.06
0.92
742.9100
681.25
0.92
609.2100
557.43
0.91
131.4500
120.15
0.91
17.6000
16.07
0.91
3,367.2800
3,070.96
0.91
76.3200
69.53
0.91
806.9600
734.33
0.91
35.4300
32.21
0.91
28.9500
26.29
0.91
258.4500
234.41
0.91
5.9600
5.40
0.91
1,255.7500
1,136.45
0.90
188.9000
170.77
0.90
294.4900
265.92
0.90
622.7900
561.76
0.90
43.7400
39.41
0.90
16,676.6800
15,009.01
0.90
2,827.1300
2,541.59
0.90
297.1300
266.82
0.90
101.3400
90.90
0.90
521.0100
466.82
0.90
835.0300
747.35
0.89
83.4600
74.61
0.89
1,396.3700
1,246.96
0.89
8,381.7200
7,476.49
0.89
26.7900
23.87
0.89
3,476.8600
3,094.41
0.89
38.8900
34.57
0.89
269.9400
239.71
0.89
624.7400
554.14
0.89
1,035.6100
917.55
0.89
1,756.1200
1,554.17
0.88
70.9100
62.68
0.88
2,705.5900
2,389.04
0.88
30.6600
27.04
0.88
46.6200
41.07
0.88
10,911.5000
9,602.12
0.88
70.3300
61.82
0.88
435.2300
382.13
0.88
5,490.9100
4,815.53
0.88
218.7700
191.64
0.88
1,958.4600
1,713.65
0.87
164.4300
143.71
0.87
489.7200
427.53
0.87
363.8700
317.29
0.87
95.8900
83.52
0.87
5,239.2200
4,558.12
0.87
1,024.3700
890.18
0.87
2,546.6500
2,210.49
0.87
1,066.4200
924.59
0.87
157.3600
136.27
0.87
4,028.0900
3,484.30
0.86
2,588.9200
2,236.83
0.86
1,187.3300
1,024.67
0.86
3,060.9400
2,638.53
0.86
1,228.1300
1,057.42
0.86
31,246.1600
26,871.70
0.86
1,383.1600
1,188.13
0.86
2,562.5500
2,198.67
0.86
2,327.2100
1,994.42
0.86
1,261.1400
1,079.54
0.86
2,720.6700
2,326.17
0.85
4,617.6900
3,943.51
0.85
1,090.9800
930.61
0.85
1,855.3300
1,580.74
0.85
955.5600
813.18
0.85
5,328.8200
4,529.50
0.85
1,232.8100
1,046.66
0.85
2,061.1000
1,747.81
0.85
900.9600
763.11
0.85
1,705.3500
1,442.73
0.85
3,768.6500
3,184.51
0.84
750.6300
633.53
0.84
2,593.8500
2,186.62
0.84
6,145.9000
5,174.85
0.84
8,746.1900
7,355.55
0.84
8,657.3500
7,272.17
0.84
7,163.9000
6,010.51
0.84
7,799.4700
6,535.96
0.84
7,779.2400
6,511.22
0.84
8,469.4600
7,080.47
0.84
16,168.8600
13,501.00
0.83
16,760.6200
13,978.36
0.83
31,037.2000
25,853.99
0.83
82,383.5600
68,543.12
0.83
44,657.5800
37,110.45
0.83
856.9900
711.30
0.83
0.83
60,759.1700
50,369.35
0.83
63,154.4300
52,291.87
0.83
48,798.1900
40,356.10
0.83
24,200.1200
19,989.30
0.83
14,317.6900
11,812.09
0.82
25,188.6200
20,755.42
0.82
9,685.0000
7,970.76
0.82
10,089.8300
8,293.84
0.82
11,148.9800
9,153.31
0.82
10,342.7000
8,481.01
0.82
7,644.6500
6,260.97
0.82
8,780.8300
7,182.72
0.82
12,083.2100
9,871.98
0.82
12,431.2400
10,143.89
0.82
6,948.0800
5,662.69
0.81
4,691.1900
3,818.63
0.81
5,567.1700
4,526.11
0.81
9,369.0900
7,607.70
0.81
8,086.6500
6,558.27
0.81
4,382.9900
3,550.22
0.81
802.3600
649.11
0.81
726.7200
587.19
0.81
6,093.3600
4,917.34
0.81
675.3800
544.36
0.81
5,897.9100
4,747.82
0.80
1,030.2300
828.30
0.80
4,343.5700
3,487.89
0.80
621.8100
498.69
0.80
642.3900
514.55
0.80
6,736.4700
5,389.18
0.80
614.2100
490.75
0.80
624.6200
498.45
0.80
919.5400
732.87
0.80
633.2000
504.03
0.80
808.9600
643.12
0.79
6.7100
5.33
0.79
22.2900
17.68
0.79
61.8800
49.01
0.79
1,651.1100
1,306.03
0.79
2,891.4300
2,284.23
0.79
674.2700
532.00
0.79
536.4300
422.71
0.79
1,745.4100
1,373.64
0.79
419.7300
329.91
0.79
5,052.0900
3,965.89
0.78
20.9000
16.39
0.78
117.2200
91.78
0.78
15,201.0100
11,887.19
0.78
97.5000
76.15
0.78
4,744.3400
3,700.59
0.78
560.8000
436.86
0.78
3,173.6100
2,469.07
0.78
10,081.7400
7,833.51
0.78
87.1100
67.60
0.78
286.3400
221.91
0.77
17.1600
13.28
0.77
27.0500
20.91
0.77
44.6000
34.43
0.77
16.9000
13.03
0.77
574.0600
442.03
0.77
590.9800
454.46
0.77
52.3400
40.20
0.77
425.3700
326.26
0.77
394.4200
302.13
0.77
2,184.8900
1,671.44
0.76
77.1400
58.93
0.76
196.0000
149.55
0.76
16.9000
12.88
0.76
29.9500
22.79
0.76
2,626.6600
1,996.26
0.76
270.3100
205.17
0.76
1,037.7800
786.64
0.76
138.8100
105.08
0.76
1,168.8900
883.68
0.76
36,381.0900
27,467.72
0.75
6,653.3900
5,016.66
0.75
81.1200
61.08
0.75
2,644.4800
1,988.65
0.75
982.0900
737.55
0.75
70,272.3400
52,704.26
0.75
796.0200
596.22
0.75
4,611.0300
3,449.05
0.75
70.0400
52.32
0.75
615.2600
458.98
0.75
486.0400
362.10
0.74
276.3200
205.58
0.74
6,014.5300
4,468.80
0.74
808.9700
600.26
0.74
4,498.4000
3,333.31
0.74
74,287.6400
54,972.85
0.74
167.0900
123.48
0.74
1,193.7800
881.01
0.74
366.8300
270.35
0.74
544.2400
400.56
0.74
210.7300
154.89
0.73
104.9000
77.00
0.73
371.9700
272.65
0.73
11,754.6600
8,604.41
0.73
601.3200
439.56
0.73
14,771.0500
10,782.87
0.73
742.6000
541.36
0.73
230.8100
168.03
0.73
94.2500
68.43
0.73
100.9000
73.15
0.72
11.7500
8.51
0.72
164.0100
118.58
0.72
521.8500
376.78
0.72
83.2100
59.99
0.72
9,306.6700
6,700.80
0.72
17.9500
12.91
0.72
38.9900
27.99
0.72
18.9600
13.59
0.72
20.9600
15.01
0.72
719.1000
514.16
0.71
261.3600
186.35
0.71
916.1400
652.29
0.71
562.8100
400.16
0.71
31,066.4400
22,057.17
0.71
10.1900
7.22
0.71
1,556.6600
1,102.12
0.71
1,931.7000
1,365.71
0.71
87.7300
61.94
0.71
5,437.6000
3,833.51
0.70
1,770.5000
1,246.43
0.70
367.3000
258.21
0.70
348.7000
244.79
0.70
191.0700
133.94
0.70
81,957.7000
57,370.39
0.70
223.4000
156.16
0.70
1,028.6600
718.00
0.70
8.2000
5.72
0.70
196.9600
137.08
0.70
21.5900
15.01
0.69
32.5600
22.60
0.69
14.4300
10.00
0.69
298.0000
206.22
0.69
539.3400
372.68
0.69
4,164.1800
2,873.28
0.69
7.4000
5.10
0.69
3,748.4300
2,578.92
0.69
231.2400
158.86
0.69
328.0300
225.03
0.69
380.7000
260.78
0.68
89.4900
61.21
0.68
229.8000
156.95
0.68
47.0200
32.07
0.68
108.8500
74.13
0.68
10,635.5300
7,232.16
0.68
110.2300
74.85
0.68
110.8400
75.15
0.68
4,086.9300
2,766.85
0.68
7.4000
5.00
0.68
214.1500
144.55
0.67
550.8800
371.29
0.67
150.0000
100.80
0.67
537.5400
360.69
0.67
3,720.3500
2,492.63
0.67
149.4700
100.00
0.67
17.5200
11.70
0.67
55.1700
36.80
0.67
7,772.7200
5,176.63
0.67
192.2400
127.84
0.66
27.6900
18.39
0.66
145.9200
96.74
0.66
300.8500
199.16
0.66
907.7000
599.99
0.66
10,081.7500
6,653.96
0.66
271.2300
178.74
0.66
1,691.7800
1,113.19
0.66
1,522.0700
1,000.00
0.66
652.7600
428.21
0.66
17,387.8800
11,389.06
0.65
1,020.8400
667.63
0.65
246.9200
161.24
0.65
1,056.0100
688.52
0.65
357.5600
232.77
0.65
75,937.5000
49,359.38
0.65
1,556.2300
1,009.99
0.65
115.2700
74.69
0.65
1,666.1700
1,078.01
0.65
108.3400
69.99
0.65
152.1100
98.11
0.64
1,010.4800
650.75
0.64
139.7200
89.84
0.64
8.6800
5.57
0.64
366.6200
235.00
0.64
4,087.2000
2,615.81
0.64
166.6800
106.51
0.64
4,702.1900
3,000.00
0.64
323.9700
206.37
0.64
2,044.3300
1,300.19
0.64
1,319.9000
838.14
0.63
268.0700
169.96
0.63
3,549.7200
2,246.97
0.63
89.3000
56.44
0.63
47.5400
30.00
0.63
11,549.9400
7,276.46
0.63
317.9600
200.00
0.63
12,010.1900
7,542.40
0.63
1,633.2900
1,024.07
0.63
31.9400
19.99
0.63
556.0100
347.51
0.62
27.8100
17.35
0.62
53.8800
33.57
0.62
465.3400
289.44
0.62
1,011.2700
628.00
0.62
4,569.3700
2,833.01
0.62
170.6500
105.63
0.62
13.7600
8.50
0.62
18.4500
11.38
0.62
38.2600
23.57
0.62
1,509.7700
928.51
0.61
28.5000
17.47
0.61
48.4200
29.63
0.61
1,597.5200
974.49
0.61
10.1900
6.21
0.61
102.9400
62.48
0.61
1,220.0000
739.32
0.61
5,076.7400
3,071.43
0.60
19.1900
11.59
0.60
582.6300
351.33
0.60
33.9800
20.46
0.60
233.0800
140.08
0.60
134,731.7900
80,839.07
0.60
367.2900
220.01
0.60
51.9900
31.09
0.60
23.2600
13.89
0.60
18.6100
11.07
0.59
326.6800
194.05
0.59
11.2600
6.67
0.59
10.1900
6.02
0.59
417.3500
246.24
0.59
200.0000
117.60
0.59
10.1900
5.98
0.59
14.5200
8.51
0.59
8.5600
5.01
0.58
10.1900
5.95
0.58
967.7400
564.19
0.58
50.0000
29.10
0.58
274.4000
159.43
0.58
497.6600
288.64
0.58
11,958.5800
6,900.10
0.58
100.0000
57.60
0.58
8.7100
5.01
0.57
365.1400
209.23
0.57
8.7500
5.01
0.57
1,020.7100
581.80
0.57
601.7600
341.20
0.57
375.1700
212.35
0.57
8.8600
5.01
0.56
10.1900
5.74
0.56
557.6300
312.83
0.56
1,283.0400
718.50
0.56
79.0000
44.16
0.56
100.3000
55.97
0.56
10,110.1900
5,621.27
0.56
690.0000
382.95
0.55
10.1900
5.64
0.55
145.4600
80.29
0.55
14,055.4200
7,730.48
0.55
59.1900
32.26
0.54
92.6000
50.10
0.54
3,271.1800
1,766.44
0.54
93.1000
49.99
0.54
144.8200
77.62
0.54
30.7900
16.47
0.53
2,082.5400
1,109.99
0.53
281.9400
149.99
0.53
13.8000
7.33
0.53
63.4200
33.61
0.53
2,179.0800
1,150.55
0.53
2,793.1400
1,471.98
0.53
232.0000
121.80
0.52
95.4100
49.99
0.52
28.8000
15.00
0.52
5,511.8100
2,866.14
0.52
18.7200
9.70
0.52
1,171.3500
603.25
0.51
18.0000
9.22
0.51
1,281.7900
654.99
0.51
53,366.2600
27,216.79
0.51
302.4100
153.93
0.51
157.0200
79.30
0.50
140.2000
70.38
0.50
49.9000
25.00
0.50
88,425.5700
44,212.79
0.50
200.4000
100.00
0.50
415.5700
206.95
0.49
536.3200
264.41
0.49
1,018.3200
500.00
0.49
3,900.7500
1,911.37
0.49
1,000.0000
489.00
0.49
1,851.8300
899.99
0.48
48.3500
23.40
0.48
338.8600
163.67
0.48
3,566.7200
1,719.16
0.48
95,367.4300
45,776.37
0.48
1,168.3600
556.14
0.48
10.6500
5.06
0.47
211.8600
100.00
0.47
1,103.5000
518.65
0.47
4,273.5000
2,000.00
0.46
1,746.0200
808.41
0.46
3,161.0300
1,454.07
0.46
13.1000
6.00
0.46
219.7800
100.00
0.45
20.0000
9.08
0.45
441.5000
200.00
0.45
29.1900
13.16
0.45
20,433.5600
9,195.10
0.44
15,042.8600
6,679.03
0.44
820.4400
360.99
0.44
160.1800
70.00
0.44
84.8600
37.00
0.44
35,257.5600
15,337.04
0.43
2,386.2300
1,033.24
0.43
12,761.5800
5,487.48
0.43
200.0000
85.60
0.43
1,500.0000
637.50
0.42
4,870.6300
2,050.54
0.42
96,352.8900
40,468.21
0.42
131.8100
55.10
0.42
1,060.0000
442.02
0.42
12.1100
5.04
0.42
1,000.0000
415.00
0.41
57.2900
23.66
0.41
2,439.3500
1,005.01
0.41
141.6800
58.23
0.41
49,950.2800
20,479.61
0.41
244.4900
100.00
0.41
261.3000
106.09
0.41
2,017.1300
816.94
0.40
655.0000
264.62
0.40
163.9400
66.07
0.40
574.6800
230.45
0.40
275,783.1600
110,313.26
0.40
350.6200
139.90
0.40
15.0000
5.97
0.40
2,525.2600
1,000.00
0.39
10,267.1300
4,004.18
0.39
280.6100
108.88
0.39
516.8200
200.01
0.39
51.3300
19.81
0.39
3,460.6000
1,332.33
0.38
124.2400
47.71
0.38
301.0000
115.28
0.38
3,631.1500
1,387.10
0.38
28,560.9800
10,881.73
0.38
3,053.5400
1,160.35
0.38
2,074.0500
781.92
0.38
265.9500
100.00
0.36
13.8900
5.00
0.36
5,056.8100
1,800.22
0.35
2,016.6600
705.83
0.35
100.0000
34.50
0.34
290.7200
100.01
0.34
300.0000
102.90

Recent Trades

Price
Size
Time
0.8310
25.5400
19:04:48
0.8310
49.4900
19:04:48
0.8310
48.4000
19:04:48
0.8310
12.7700
19:04:48
0.8310
48.1800
19:04:48
0.8310
52.1100
19:04:48
0.8310
48.9400
19:04:48
0.8310
53.2100
19:04:48
0.8310
98.9200
19:04:48
0.8310
49.3100
19:04:48
0.8310
48.8900
19:04:48
0.8310
49.0200
19:04:48
0.8300
629.1000
19:05:09
0.8310
240.6700
19:05:09
0.8310
94.8300
19:05:36
0.8310
105.1700
19:05:36
0.8310
154.0900
19:05:59
0.8310
328.1100
19:05:59
0.8300
119.2800
19:06:10
0.8310
250.0000
19:06:21
0.8300
8.1100
19:07:08
0.8300
6.5200
19:07:08
0.8300
6.6500
19:07:08
0.8300
6.6300
19:07:08
0.8300
56.7100
19:07:08
0.8300
6.3800
19:07:08
0.8300
6.3800
19:07:08
0.8300
11.8000
19:07:08
0.8300
13.2000
19:07:08
0.8300
13.2000
19:07:08
0.8300
13.1000
19:07:08
0.8300
13.2000
19:07:08
0.8300
13.2000
19:07:08
0.8300
11.8000
19:07:08
0.8300
11.9000
19:07:08
0.8300
11.7000
19:07:08
0.8300
11.9000
19:07:08
0.8300
11.9000
19:07:08
0.8300
11.9000
19:07:08
0.8300
13.1000
19:07:08
0.8300
11.9000
19:07:08
0.8300
13.1000
19:07:08
0.8300
11.7000
19:07:08
0.8300
11.7000
19:07:08
0.8300
11.7000
19:07:08
0.8300
11.7000
19:07:08
0.8300
13.2000
19:07:08
0.8300
11.8000
19:07:08
0.8300
11.7000
19:07:08
0.8300
13.2000
19:07:08
0.8300
11.7000
19:07:08
0.8300
11.9000
19:07:08
0.8300
13.1000
19:07:08
0.8300
13.2000
19:07:08
0.8300
11.9000
19:07:08
0.8300
11.9000
19:07:08
0.8300
11.7000
19:07:08
0.8300
13.2000
19:07:08
0.8300
13.1000
19:07:08
0.8300
13.1000
19:07:08
0.8300
6.1000
19:07:08
0.8300
25.1000
19:07:08
0.8300
25.1000
19:07:08
0.8300
25.1000
19:07:08
0.8300
25.1000
19:07:08
0.8300
85.7000
19:07:08
0.8300
240.9000
19:07:08
0.8300
764.6200
19:07:08
0.8300
240.9000
19:07:08
0.8300
14.4900
19:07:08
0.8290
607.5000
19:07:13
0.8290
1,203.3600
19:07:13
0.8290
189.1400
19:07:13
0.8290
14.4000
19:07:37
0.8300
1,200.0000
19:07:44
0.8290
22.2500
19:07:59
0.8300
18.0000
19:08:03
0.8290
1,571.8300
19:08:08
0.8290
6.5200
19:08:08
0.8290
6.6600
19:08:08
0.8290
6.6400
19:08:08
0.8290
827.6800
19:08:08
0.8290
84.7300
19:08:08
0.8290
6.3900
19:08:08
0.8290
6.3900
19:08:08
0.8280
191.9900
19:08:10
0.8280
385.6800
19:08:10
0.8280
8.7600
19:08:15
0.8280
43.0000
19:08:15
0.8280
17.0000
19:08:22
0.8290
6.4000
19:08:23
0.8290
6.4000
19:08:23
0.8290
83.4600
19:08:23
0.8290
8.1000
19:08:23
0.8290
6.4000
19:08:23
0.8290
5.6600
19:08:23
0.8290
0.7400
19:08:23
0.8290
6.4000
19:08:23
0.8290
18.5100
19:08:30
0.8290
15.0000
19:09:09

Login to View your open Positions

Login Now