valcronmarkets

System Initializing

valcronmarkets
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.8330
Open 0.86900000
Low 0.82400000
High 0.87400000
Vol 818,571
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
VANA
Login

Order Book

Price
Qty
Total
4.16
308.4800
1,281.73
4.15
272.0000
1,129.89
4.15
1.3500
5.60
4.14
1.3900
5.75
4.13
2.0300
8.39
4.13
2.6000
10.73
4.11
1.3900
5.71
4.10
7.0000
28.70
4.08
1.3900
5.67
4.05
1.3900
5.63
4.02
1.3900
5.59
4.00
271.3000
1,085.20
4.00
10.2600
41.03
3.99
1.3900
5.55
3.99
7.5100
29.96
3.98
5.2000
20.70
3.96
1.3900
5.51
3.96
33.0000
130.52
3.95
14.0000
55.30
3.95
41.0600
162.02
3.94
1.3900
5.47
3.93
26.2700
103.11
3.92
100.0300
392.12
3.91
1.3900
5.43
3.90
56.7000
221.13
3.88
8.3800
32.51
3.88
1.3900
5.39
3.85
6.0000
23.10
3.85
1.3900
5.35
3.84
28.0500
107.60
3.82
1.3900
5.31
3.80
22.6600
86.11
3.79
1.3900
5.27
3.78
2.7000
10.20
3.76
1.3900
5.23
3.75
2.5900
9.71
3.73
1.3900
5.19
3.73
3.6400
13.58
3.72
1.7500
6.51
3.72
1.3500
5.02
3.71
1.3900
5.15
3.68
1.3900
5.11
3.63
30.9000
112.17
3.61
22.0000
79.42
3.60
10.4000
37.44
3.55
3.9900
14.16
3.50
145.6500
509.78
3.47
1.9100
6.63
3.45
18.6000
64.21
3.45
2.0000
6.90
3.45
36.6800
126.40
3.44
2.0000
6.89
3.40
767.2100
2,608.51
3.40
7.0300
23.88
3.39
1.9000
6.44
3.37
3.0000
10.12
3.35
21.1200
70.75
3.33
42.2400
140.79
3.30
360.7500
1,190.48
3.29
7.3000
24.00
3.28
1.7000
5.58
3.27
78.0300
255.16
3.26
16.2100
52.84
3.25
9.3400
30.36
3.23
2.5900
8.37
3.20
3.5200
11.26
3.19
12.5300
39.97
3.14
102.0800
320.53
3.12
32.0700
100.09
3.12
1.9300
6.02
3.10
19.6300
60.85
3.09
28.2300
87.23
3.08
8.4800
26.12
3.05
16.0800
49.04
3.04
1.9300
5.86
3.00
279.5800
838.74
2.99
3.3400
9.99
2.99
99.9000
298.40
2.97
27.2700
81.07
2.97
18.2200
54.11
2.96
1.9300
5.71
2.95
20.0000
59.00
2.94
76.3900
224.59
2.92
11,091.7100
32,387.79
2.90
159.0300
461.19
2.90
2,597.4000
7,527.27
2.88
1.9300
5.57
2.88
4.1600
11.98
2.87
374.1700
1,073.49
2.84
35.2400
100.08
2.81
1.9300
5.42
2.80
7.1300
19.98
2.80
186.7800
522.98
2.80
7.2000
20.12
2.78
176.6300
491.38
2.75
5.6300
15.48
2.74
1.9300
5.28
2.72
3.0000
8.16
2.71
1.8500
5.01
2.70
3.5000
9.45
2.70
405.0500
1,093.64
2.67
1.9300
5.15
2.63
164.6900
432.81
2.63
15.2300
39.98
2.62
2.0400
5.34
2.60
3.0500
7.93
2.59
2.0000
5.18
2.57
49.9900
128.47
2.56
7.0600
18.06
2.54
2.2200
5.65
2.53
2.6300
6.66
2.50
150.8700
377.18
2.49
2.0400
5.09
2.49
25.1100
62.47
2.48
1,608.1300
3,988.16
2.47
78.6700
194.39
2.46
10.1800
25.04
2.45
6.2600
15.35
2.44
2.2200
5.42
2.40
391.7400
940.18
2.38
99.9000
237.76
2.35
128.5100
302.00
2.34
2.2100
5.16
2.32
7.1100
16.51
2.30
37.2600
85.70
2.28
2.2100
5.04
2.26
70.6900
159.76
2.26
15.7800
35.60
2.25
74.5100
167.65
2.25
10,036.7100
22,532.41
2.21
14.7500
32.60
2.20
18.3500
40.37
2.19
1,504.7900
3,295.49
2.18
24.9200
54.30
2.10
7.6100
15.98
2.10
5.0000
10.48
2.06
52.0400
107.20
2.02
166.4100
336.65
2.02
4.4000
8.89
2.00
395.2200
790.44
2.00
59.7100
119.36
2.00
100.0000
199.50
1.99
88.3100
175.74
1.99
4.9000
9.75
1.99
22.0000
43.74
1.99
43.7300
86.85
1.98
327.0600
647.58
1.97
13.7200
27.03
1.96
4.9100
9.63
1.95
127.5700
248.76
1.95
4.4500
8.66
1.94
11.5500
22.44
1.92
4.9100
9.45
1.92
4.6900
9.00
1.91
3.6200
6.91
1.90
4,132.1900
7,851.16
1.90
13.1600
24.99
1.90
1,023.8100
1,942.17
1.89
20.1200
38.03
1.89
4.9100
9.26
1.88
5,654.3400
10,652.78
1.88
6,918.1100
13,012.96
1.88
88.0000
165.44
1.86
15.0600
28.03
1.85
129.5200
239.61
1.85
4.9100
9.08
1.85
167.1200
308.67
1.82
3.7500
6.83
1.82
1,015.7600
1,848.68
1.81
4.9100
8.89
1.80
22.6200
40.74
1.80
1,642.7000
2,956.86
1.79
551.1200
983.75
1.78
11.0000
19.59
1.78
2.8100
5.00
1.78
7.7100
13.72
1.78
3.1000
5.51
1.77
4.9100
8.71
1.77
110.5800
195.73
1.75
9.1700
16.05
1.74
4.9100
8.52
1.73
100.0000
173.00
1.72
72.9300
125.37
1.71
6.0000
10.24
1.70
6,673.2600
11,344.54
1.70
4.9100
8.34
1.70
70.0800
118.86
1.69
13.4600
22.77
1.69
8.7100
14.68
1.68
10.2500
17.24
1.68
8.9200
14.99
1.67
10,257.7600
17,130.46
1.67
676.8100
1,126.89
1.66
28.7400
47.79
1.66
38.9100
64.59
1.65
7.7600
12.84
1.65
8,198.6100
13,527.71
1.64
11,619.0900
19,032.07
1.64
241.7200
395.70
1.64
203.8300
333.26
1.63
34.7200
56.56
1.62
75.9000
123.11
1.62
267.9700
434.11
1.60
4.9800
7.98
1.60
825.5800
1,320.93
1.60
57.1600
91.23
1.59
82.0800
130.51
1.58
4.9100
7.78
1.57
21.8000
34.12
1.55
3.2200
5.00
1.55
8.4700
13.13
1.55
4.9100
7.60
1.54
1,357.1100
2,089.95
1.53
1,029.2500
1,577.84
1.52
76.0000
115.52
1.51
4.9100
7.41
1.50
972.5500
1,458.83
1.50
13.3300
19.98
1.50
63.2800
94.67
1.49
5,117.5200
7,635.34
1.49
128.6600
191.70
1.47
4.9100
7.22
1.45
1,189.9200
1,725.38
1.45
79.9200
115.64
1.44
1,397.0500
2,017.34
1.44
8.7100
12.54
1.44
1,087.0300
1,560.98
1.44
5.2200
7.49
1.43
4.9100
7.04
1.43
17.8500
25.51
1.43
500.0000
712.50
1.42
9.5300
13.56
1.42
3,992.1900
5,668.91
1.40
2,161.3500
3,025.89
1.40
3.5800
5.00
1.40
4.9100
6.85
1.39
93.5900
130.09
1.38
6.5500
9.05
1.37
7.9800
10.96
1.36
305.0500
414.87
1.36
4.9100
6.67
1.35
1,816.2500
2,451.94
1.35
4.0000
5.39
1.35
7.4900
10.07
1.34
4.5500
6.11
1.34
8.5500
11.41
1.33
21.9800
29.30
1.33
721.0000
958.93
1.32
500.0000
661.00
1.32
390.0000
515.19
1.32
108.5600
143.30
1.31
30.0000
39.30
1.30
21.9700
28.60
1.30
8,137.6900
10,579.00
1.30
67.2900
87.21
1.29
16.9100
21.86
1.29
40.1400
51.78
1.29
4.0800
5.26
1.29
353.0400
454.01
1.29
17.9400
23.05
1.28
15.0500
19.31
1.28
53.6900
68.78
1.28
10.1400
12.98
1.28
10.1400
12.94
1.27
10.1400
12.91
1.27
5,660.1800
7,188.43
1.27
9.9700
12.64
1.27
19.7900
25.07
1.27
50.4800
63.91
1.27
9.9600
12.60
1.26
10.1400
12.81
1.26
43.4600
54.76
1.26
40.4700
50.95
1.26
10.1400
12.75
1.25
10.1400
12.72
1.25
10.1400
12.69
1.25
206.5700
258.21
1.25
10.1400
12.64
1.25
4.9100
6.11
1.24
19.7700
24.59
1.24
10.1400
12.58
1.24
199.8000
247.75
1.24
10.1400
12.55
1.24
47.6300
58.82
1.23
10.1400
12.48
1.23
32.3000
39.73
1.23
10.1400
12.45
1.23
40.2600
49.32
1.22
1,188.1800
1,454.33
1.22
10.1400
12.39
1.22
85.0000
103.70
1.22
10.1400
12.36
1.22
10.1400
12.33
1.21
10.1400
12.30
1.21
60.4700
73.17
1.21
243.1700
293.75
1.21
15.0500
18.17
1.20
52.3100
62.93
1.20
5.4200
6.51
1.20
4,861.5400
5,833.85
1.20
10.1400
12.14
1.19
10.1400
12.11
1.19
10.1400
12.08
1.19
10.1400
12.05
1.19
435.9600
516.61
1.18
10.1400
11.99
1.18
647.6200
764.19
1.18
10.1400
11.96
1.18
10.1400
11.92
1.17
10.1400
11.89
1.17
14.6100
17.09
1.17
4.9100
5.74
1.17
14.5900
17.03
1.17
539.3100
628.30
1.16
10.1400
11.80
1.16
10.1400
11.77
1.16
97.2800
112.84
1.16
10.1400
11.74
1.16
25.9800
30.01
1.15
10.1400
11.68
1.15
23.2000
26.68
1.15
4.0800
4.69
1.15
7.3300
8.41
1.15
10.1400
11.62
1.14
10.1400
11.59
1.14
10.1400
11.56
1.14
10.1400
11.54
1.14
10.1400
11.51
1.13
388.6200
440.70
1.13
603.6100
683.89
1.13
298.3500
337.73
1.13
10.1400
11.45
1.13
10.1400
11.42
1.13
27.9600
31.46
1.12
10.1400
11.39
1.12
265.1800
297.00
1.12
393.7900
439.86
1.12
249.8900
278.63
1.11
319.0400
355.41
1.11
579.5800
643.91
1.11
93.4400
103.34
1.10
288.3300
317.16
1.10
228.7300
250.46
1.09
4.9100
5.37
1.09
94.0700
102.72
1.09
4.7400
5.17
1.09
234.1600
255.23
1.09
369.3600
401.12
1.08
270.9600
293.45
1.08
489.1800
528.31
1.08
18.6500
20.12
1.08
9.3800
10.10
1.07
30.9000
33.06
1.06
47.4100
50.35
1.06
30.6700
32.51
1.06
4.9100
5.18
1.05
95.6800
100.85
1.05
51.1900
53.85
1.05
952.3800
1,000.00
1.05
241.8300
252.71
1.04
211.9700
220.66
1.04
747.8000
777.71
1.04
167.1000
172.95
1.03
1,131.4100
1,165.35
1.02
5.6300
5.77
1.02
34.9600
35.66
1.01
43.9200
44.40
1.01
264.0500
266.69
1.01
10.9100
11.01
1.01
636.5900
641.68
1.01
337.8100
340.17
1.00
11.0700
11.10
1.00
772.2700
772.27
1.00
54.4700
54.31
1.00
33.0700
32.94
0.99
63.6300
62.99
0.98
163.3600
160.26
0.98
113.4800
111.21
0.98
109.8900
107.47
0.97
1,131.2400
1,095.04
0.96
265.6100
254.99
0.95
5.2600
5.01
0.95
11.5100
10.95
0.95
573.2000
544.54
0.95
5.2700
5.00
0.95
5.2800
5.01
0.95
5.2800
5.00
0.95
5.2900
5.00
0.95
622.2500
588.03
0.94
5.3000
5.00
0.94
118.1900
111.45
0.94
5.3100
5.00
0.94
5.3200
5.01
0.94
451.5200
424.43
0.94
5.3300
5.00
0.94
5.3400
5.01
0.94
5.3400
5.00
0.94
5.3500
5.01
0.94
451.5500
422.20
0.93
11.6100
10.84
0.93
5.3600
5.00
0.93
5.3700
5.00
0.93
5.3800
5.01
0.93
314.0500
292.07
0.93
123.2100
114.46
0.93
16.2400
15.07
0.93
5.4000
5.01
0.93
5.4000
5.00
0.93
402.0300
371.88
0.92
5.4200
5.01
0.92
5.4200
5.00
0.92
5.4300
5.01
0.92
5.4300
5.00
0.92
5.4400
5.00
0.92
5.4500
5.01
0.92
11.7000
10.74
0.92
5.4600
5.01
0.92
5.4600
5.00
0.92
175.3700
160.46
0.91
5.4800
5.01
0.91
5.4800
5.00
0.91
644.6700
587.94
0.91
3,308.4900
3,014.03
0.91
3,401.7600
3,095.60
0.91
154.9500
140.85
0.91
556.1700
505.00
0.91
5.5200
5.01
0.91
1,652.3400
1,497.02
0.91
1,315.6100
1,190.63
0.90
63.8600
57.73
0.90
252.0700
227.62
0.90
394.2900
355.65
0.90
11.8000
10.63
0.90
5.5600
5.00
0.90
5.5700
5.01
0.90
5.5700
5.00
0.90
5.5800
5.01
0.90
5.5900
5.01
0.90
5.5900
5.00
0.89
5.6000
5.01
0.89
53.3700
47.66
0.89
5.6100
5.00
0.89
171.7400
153.02
0.89
5.6200
5.00
0.89
5.6300
5.01
0.89
85.6500
76.06
0.89
5.6400
5.00
0.89
5.6500
5.01
0.89
11.9000
10.53
0.88
1,351.6300
1,194.84
0.88
5.6700
5.01
0.88
551.2200
486.18
0.88
5.6800
5.00
0.88
62.9600
55.40
0.88
5.6900
5.00
0.88
5.7000
5.00
0.88
1,720.8500
1,509.19
0.88
16.9800
14.87
0.88
5.7200
5.01
0.87
5.7300
5.01
0.87
5.7300
5.00
0.87
5.7400
5.01
0.87
11.5000
10.02
0.87
5.7500
5.00
0.87
5.7600
5.01
0.87
12.0200
10.43
0.87
5.7700
5.00
0.87
5.7800
5.01
0.87
15.7900
13.66
0.86
1,077.3900
930.86
0.86
11.6000
10.01
0.86
5.8100
5.01
0.86
11.6200
10.00
0.86
5.8200
5.01
0.86
5.8300
5.01
0.86
5.8300
5.00
0.86
364.9100
312.73
0.86
5.8500
5.01
0.86
15.8500
13.55
0.85
5.8600
5.00
0.85
5.8700
5.01
0.85
5.8700
5.00
0.85
12.1300
10.32
0.85
11.9900
10.19
0.85
1,218.5100
1,034.51
0.85
1,258.5200
1,067.22
0.85
1,098.3400
930.29
0.85
1,140.4700
964.84
0.85
1,091.2400
922.10
0.84
1,456.5800
1,229.35
0.84
1,569.6200
1,323.19
0.84
1,617.1600
1,361.65
0.84
3,334.1900
2,804.05
0.84
1,643.6000
1,380.62
0.84
2,171.2400
1,821.67
0.84
2,543.3100
2,131.29
0.84
2,302.7300
1,927.39
0.84
1,582.3800
1,322.87
0.84
2,072.0500
1,730.16
0.83
2,988.8600
2,492.71
0.83
0.83
404.7500
337.16
0.83
1,271.8000
1,058.14
0.83
2,054.4500
1,707.25
0.83
797.0100
661.52
0.83
1,057.5200
876.68
0.83
1,375.1000
1,138.58
0.83
1,940.5600
1,604.84
0.83
4,120.5400
3,403.57
0.83
6.1600
5.08
0.82
596.9200
491.86
0.82
541.1900
445.40
0.82
517.2100
425.15
0.82
4,289.4800
3,521.66
0.82
4,271.4200
3,502.56
0.82
16.5000
13.51
0.82
134.7300
110.21
0.82
8,313.0300
6,791.75
0.82
6.1600
5.03
0.82
4,441.7400
3,620.02
0.81
670.1600
545.51
0.81
6.1600
5.01
0.81
500.0000
406.00
0.81
141.7600
114.97
0.81
134.2800
108.77
0.81
251.9200
203.80
0.81
6.2000
5.00
0.81
6.2100
5.01
0.80
6.2200
5.00
0.80
6.2500
5.01
0.80
68.6700
55.00
0.80
1,049.4500
839.56
0.80
30.0000
23.94
0.80
12.5800
10.00
0.79
14.9600
11.83
0.79
331.2100
260.99
0.79
6.3600
5.01
0.78
305.6900
238.44
0.78
7.7100
6.00
0.77
2,000.0000
1,546.00
0.77
17.5700
13.55
0.76
197.3600
149.99
0.75
203.8000
152.85
0.75
6.7200
5.01
0.73
55.0000
40.15
0.73
6.8800
5.00
0.73
7.0300
5.10
0.72
7.0000
5.01
0.71
200.0000
142.00
0.70
43.3600
30.35
0.69
36.4900
25.00
0.68
7.5500
5.10
0.67
7.5000
5.00
0.65
168.6100
109.60
0.64
15.6000
10.00
0.64
57.9500
37.09
0.63
44.1500
27.81
0.63
24.1600
15.10
0.62
16.1800
10.03
0.62
323.1000
200.00
0.62
35.9200
22.16
0.61
12.3000
7.53
0.61
181.3900
110.83
0.61
300.0000
183.00
0.60
25.1600
15.10
0.59
35.3600
20.86
0.59
106.6400
62.60
0.57
177.0400
100.03
0.56
9.9300
5.56
0.55
409.2700
225.10
0.54
29.2600
15.80
0.50
780.2100
390.11
0.46
4,385.9600
2,000.00
0.45
11.4400
5.18
0.45
12.0000
5.41
0.45
324.4300
145.99
0.45
24.2600
10.80
0.44
340.8900
149.99

Recent Trades

Price
Size
Time
0.8320
41.3400
21:14:14
0.8320
49.2500
21:14:14
0.8320
80.4700
21:14:17
0.8320
149.7900
21:14:17
0.8320
24.0500
21:14:17
0.8320
75.1800
21:14:17
0.8320
360.7900
21:14:17
0.8320
57.2600
21:14:17
0.8310
168.7500
21:14:22
0.8310
229.4300
21:14:22
0.8310
207.9800
21:14:22
0.8310
168.7500
21:14:22
0.8310
24.0500
21:14:22
0.8300
168.7500
21:14:27
0.8300
68.4800
21:14:27
0.8300
68.5200
21:14:27
0.8300
68.4800
21:14:27
0.8300
68.4800
21:14:27
0.8300
68.5200
21:14:27
0.8300
25.0600
21:14:27
0.8300
361.0100
21:14:27
0.8300
24.1000
21:14:27
0.8300
24.0700
21:14:27
0.8300
6.1000
21:14:27
0.8300
24.1000
21:14:27
0.8310
237.0600
21:14:27
0.8310
0.9200
21:14:27
0.8310
168.7500
21:14:27
0.8310
25.0600
21:14:27
0.8290
108.0600
21:14:27
0.8290
128.9900
21:14:27
0.8290
194.7200
21:14:27
0.8310
8.8600
21:14:27
0.8310
38.7300
21:14:27
0.8310
131.0200
21:14:27
0.8310
168.7500
21:14:27
0.8310
131.0200
21:14:27
0.8310
24.0900
21:14:27
0.8310
361.0100
21:14:27
0.8310
8.8600
21:14:27
0.8310
39.2200
21:14:27
0.8310
95.5000
21:14:27
0.8310
26.9400
21:14:27
0.8310
168.7500
21:14:28
0.8310
168.7500
21:14:28
0.8310
10.2100
21:14:28
0.8310
13.8700
21:14:28
0.8300
168.7500
21:14:33
0.8300
700.0000
21:14:33
0.8300
361.0100
21:14:33
0.8300
29.4700
21:14:33
0.8300
29.4700
21:14:33
0.8300
29.4600
21:14:33
0.8300
29.4600
21:14:33
0.8300
29.4600
21:14:33
0.8300
25.0600
21:14:33
0.8300
24.0600
21:14:33
0.8300
6.1000
21:14:33
0.8300
43.6900
21:14:33
0.8300
361.4400
21:14:33
0.8300
24.1000
21:14:33
0.8300
181.8900
21:14:33
0.8310
168.7500
21:14:33
0.8310
226.7700
21:14:33
0.8310
25.0600
21:14:33
0.8310
79.1000
21:14:33
0.8310
24.0500
21:14:33
0.8310
57.8400
21:14:33
0.8310
110.9100
21:14:33
0.8310
91.5300
21:14:33
0.8310
13.2100
21:14:33
0.8310
29.9200
21:14:33
0.8310
8.6200
21:14:33
0.8310
361.0100
21:14:33
0.8310
72.2000
21:14:33
0.8310
168.7500
21:14:33
0.8310
168.7500
21:14:33
0.8310
120.3100
21:14:33
0.8300
170.6200
21:14:38
0.8310
168.7500
21:14:38
0.8310
84.3700
21:14:56
0.8310
84.3700
21:14:56
0.8320
168.7500
21:14:56
0.8320
63.3300
21:14:56
0.8320
24.0600
21:14:56
0.8320
11.6000
21:18:57
0.8320
10.9900
21:20:40
0.8330
36.0600
21:22:26
0.8320
12.0200
21:22:59
0.8330
24.4000
21:24:38
0.8330
108.2900
21:25:24
0.8340
168.7500
21:25:24
0.8340
6.3300
21:25:24
0.8320
12.0200
21:26:15
0.8330
74.7900
21:26:24
0.8330
93.9600
21:26:24
0.8330
145.6000
21:27:24
0.8330
22.8000
21:27:24
0.8330
0.3500
21:27:24
0.8330
168.7500
21:27:25

Login to View your open Positions

Login Now