valcronmarkets

System Initializing

valcronmarkets
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
1.75
Open 1.70500000
Low 1.69300000
High 1.75400000
Vol 6,276,567
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
NEAR
Login

Order Book

Price
Qty
Total
2.25
10,940.3000
24,615.68
2.25
302.1000
679.42
2.25
557.4000
1,253.04
2.25
295.1000
663.09
2.25
59.6000
133.86
2.25
301.3000
676.42
2.24
25.5000
57.22
2.24
404.5000
907.29
2.24
113.0000
253.35
2.24
32.2000
72.16
2.24
363.0000
813.12
2.24
327.3000
732.82
2.24
21.1000
47.22
2.24
68.4000
153.01
2.24
503.4000
1,125.60
2.24
313.1000
699.78
2.23
5,649.7000
12,621.43
2.23
19.3000
43.10
2.23
41.5000
92.63
2.23
690.2000
1,539.84
2.23
6,312.1000
14,075.98
2.23
39.3000
87.60
2.23
171.6000
382.32
2.23
44.8000
99.77
2.23
53.4000
118.87
2.23
1,551.7000
3,452.53
2.22
67.9000
151.01
2.22
311.2000
691.80
2.22
631.4000
1,402.97
2.22
16.9000
37.53
2.22
7,820.1000
17,360.62
2.22
9,865.6000
21,891.77
2.22
32.8000
72.75
2.22
164.2000
364.03
2.22
52.4000
116.12
2.22
4.7000
10.41
2.21
30.7000
67.97
2.21
74.1000
163.98
2.21
377.8000
835.69
2.21
9.2000
20.34
2.21
2,108.8000
4,660.45
2.21
13.2000
29.16
2.21
103.1000
227.64
2.21
97.9000
216.07
2.21
15.5000
34.19
2.21
241.9000
533.39
2.20
212.5000
468.35
2.20
176.1000
387.95
2.20
47.8000
105.26
2.20
18.8000
41.38
2.20
35,933.7000
79,054.14
2.20
306.7000
674.43
2.20
2,191.4000
4,816.70
2.20
329.2000
723.25
2.20
36.6000
80.37
2.20
10,416.0000
22,863.12
2.19
7.9000
17.33
2.19
97.7000
214.26
2.19
1,420.3000
3,113.30
2.19
142.4000
312.00
2.19
15,900.9000
34,822.97
2.19
241.5000
528.64
2.19
68.5000
149.88
2.19
39.6000
86.61
2.19
349.0000
762.91
2.19
91.7000
200.36
2.18
368.1000
803.93
2.18
230.1000
502.31
2.18
135.5000
295.66
2.18
129.0000
281.35
2.18
181.1000
394.80
2.18
54.2000
118.10
2.18
2,526.1000
5,501.85
2.18
31.6000
68.79
2.18
323.3000
703.50
2.18
1,409.2000
3,065.01
2.17
38.6000
83.92
2.17
410.8000
892.67
2.17
53.6000
116.42
2.17
345.0000
749.00
2.17
318.3000
690.71
2.17
98.7000
214.08
2.17
27.2000
58.97
2.17
237.8000
515.31
2.17
12.3000
26.64
2.17
23.2000
50.23
2.16
830.5000
1,797.20
2.16
14.3000
30.93
2.16
31.7000
68.54
2.16
254.9000
550.84
2.16
1,803.6000
3,895.78
2.16
176.5000
381.06
2.16
278.0000
599.92
2.16
59.1000
127.48
2.16
173.3000
373.63
2.16
25.0000
53.88
2.15
421.4000
907.70
2.15
59.3000
127.67
2.15
20.6000
44.33
2.15
31.4000
67.54
2.15
5,899.7000
12,684.36
2.15
14.2000
30.52
2.15
98.5000
211.58
2.15
371.1000
796.75
2.15
34.9000
74.90
2.15
325.3000
697.77
2.14
81.4000
174.52
2.14
21.5000
46.07
2.14
5.0000
10.71
2.14
483.9000
1,036.03
2.14
3,001.3000
6,422.78
2.14
592.6000
1,267.57
2.14
33.5000
71.62
2.14
15.3000
32.70
2.14
29.1000
62.16
2.14
9.0000
19.22
2.13
199.4000
425.52
2.13
404.2000
862.16
2.13
28.3000
60.34
2.13
347.3000
740.10
2.13
113.1000
240.90
2.13
141.1000
300.40
2.13
331.1000
704.58
2.13
25.3000
53.81
2.13
51.2000
108.85
2.13
488.4000
1,037.85
2.12
30.3000
64.36
2.12
20.0000
42.46
2.12
22.6000
47.96
2.12
352.8000
748.29
2.12
2,467.6000
5,231.31
2.12
368.3000
780.43
2.12
90.7000
192.10
2.12
104.0000
220.17
2.12
40.9000
86.54
2.12
12,543.5000
26,529.50
2.11
43.2000
91.32
2.11
113.4000
239.61
2.11
17.1000
36.12
2.11
533.6000
1,126.43
2.11
12,111.6000
25,555.48
2.11
197.2000
415.89
2.11
488.6000
1,029.97
2.11
111.8000
235.56
2.11
513.7000
1,081.85
2.11
2,457.7000
5,173.46
2.10
105.7000
222.39
2.10
767.0000
1,613.00
2.10
270.3000
568.17
2.10
24.4000
51.26
2.10
87,141.8000
182,997.78
2.10
448.8000
942.03
2.10
757.9000
1,590.07
2.10
491.7000
1,031.09
2.10
1,801.8000
3,776.57
2.10
3,646.7000
7,639.84
2.09
1,317.4000
2,758.64
2.09
3,927.7000
8,220.68
2.09
12.6000
26.36
2.09
139.6000
291.90
2.09
1,511.1000
3,158.20
2.09
3.9000
8.15
2.09
94.6000
197.52
2.09
6,330.2000
13,211.13
2.09
790.5000
1,648.98
2.09
1,631.0000
3,400.64
2.08
1,039.2000
2,165.69
2.08
388.6000
809.45
2.08
255.0000
530.91
2.08
1,137.4000
2,366.93
2.08
19,745.5000
41,070.64
2.08
176.7000
367.36
2.08
74.6000
155.02
2.08
130.3000
270.63
2.08
26.9000
55.84
2.08
18.2000
37.77
2.07
183.0000
379.54
2.07
16.6000
34.41
2.07
59.8000
123.91
2.07
450.7000
933.40
2.07
8,697.5000
18,003.83
2.07
688.1000
1,423.68
2.07
2,085.5000
4,312.81
2.07
260.5000
538.45
2.07
795.0000
1,642.47
2.07
579.9000
1,197.49
2.06
1,023.6000
2,112.71
2.06
70.9000
146.27
2.06
1,335.6000
2,754.01
2.06
76.5000
157.67
2.06
9,381.9000
19,326.71
2.06
379.4000
781.18
2.06
409.3000
842.34
2.06
555.8000
1,143.28
2.06
170.6000
350.75
2.06
1,790.5000
3,679.48
2.05
2,260.4000
4,642.86
2.05
165.8000
340.39
2.05
131.2000
269.22
2.05
315.3000
646.68
2.05
41,545.9000
85,169.10
2.05
22.8000
46.72
2.05
2,046.3000
4,190.82
2.05
1,963.3000
4,018.88
2.05
343.2000
702.19
2.05
861.3000
1,761.36
2.04
2,629.4000
5,374.49
2.04
85.0000
173.66
2.04
317.8000
648.95
2.04
121.2000
247.37
2.04
26,166.5000
53,379.66
2.04
316.7000
645.75
2.04
182.8000
372.55
2.04
6.5000
13.24
2.04
1,123.2000
2,286.84
2.04
84.7000
172.36
2.03
346.5000
704.78
2.03
53.8000
109.38
2.03
405.8000
824.59
2.03
508.2000
1,032.15
2.03
1,692.3000
3,435.37
2.03
24.7000
50.09
2.03
117.0000
237.16
2.03
55.3000
112.04
2.03
32.6000
66.02
2.02
74.0000
149.78
2.02
78.9000
159.61
2.02
359.1000
726.10
2.02
302.1000
610.54
2.02
1,356.2000
2,739.52
2.02
215.0000
434.09
2.02
602.6000
1,216.05
2.02
22.4000
45.18
2.02
62.5000
126.00
2.02
523.7000
1,055.26
2.01
60.0000
120.84
2.01
6.8000
13.69
2.01
233.2000
469.20
2.01
165.8000
333.42
2.01
3,633.4000
7,303.13
2.01
426.2000
856.24
2.01
225.7000
453.21
2.01
439.8000
882.68
2.01
74.9000
150.25
2.01
39.3000
78.80
2.00
124.4000
249.30
2.00
132.2000
264.80
2.00
50.2000
100.50
2.00
70.3000
140.67
2.00
277,185.2000
554,370.40
2.00
10,311.1000
20,611.89
2.00
570.4000
1,139.66
2.00
699.0000
1,395.90
2.00
351.5000
701.59
2.00
404.9000
807.78
1.99
84.8000
169.09
1.99
141.9000
282.81
1.99
9,484.7000
18,893.52
1.99
155.1000
308.80
1.99
9,025.4000
17,960.55
1.99
12,127.8000
24,122.19
1.99
270.1000
536.96
1.99
48.0000
95.38
1.99
17.8000
35.35
1.99
1,477.7000
2,933.23
1.98
378.5000
750.94
1.98
367.6000
728.95
1.98
398.6000
790.03
1.98
604.2000
1,196.92
1.98
2,036.2000
4,031.68
1.98
1,048.6000
2,075.18
1.98
184.6000
365.14
1.98
143.8000
284.29
1.98
584.4000
1,154.77
1.98
487.0000
961.83
1.97
24.7000
48.76
1.97
351.1000
692.72
1.97
338.7000
667.92
1.97
14.2000
27.99
1.97
4,767.5000
9,391.98
1.97
52.9000
104.16
1.97
958.5000
1,886.33
1.97
1,166.9000
2,295.29
1.97
310.6000
610.64
1.97
479.5000
942.22
1.96
218.4000
428.94
1.96
29.8000
58.50
1.96
395.6000
776.17
1.96
457.6000
897.35
1.96
1,070.9000
2,098.96
1.96
663.4000
1,299.60
1.96
470.7000
921.63
1.96
13.8000
27.01
1.96
1,484.8000
2,904.27
1.96
1,224.3000
2,393.51
1.95
3,100.3000
6,057.99
1.95
219.0000
427.71
1.95
145.8000
284.60
1.95
20.2000
39.41
1.95
15,748.5000
30,709.58
1.95
456.4000
889.52
1.95
652.9000
1,271.85
1.95
215.1000
418.80
1.95
86.5000
168.33
1.95
2,689.1000
5,230.30
1.94
674.7000
1,311.62
1.94
1,323.5000
2,571.56
1.94
4,377.8000
8,501.69
1.94
67.6000
131.21
1.94
2,600.4000
5,044.78
1.94
3,225.1000
6,253.47
1.94
422.4000
818.61
1.94
381.1000
738.19
1.94
203.4000
393.78
1.94
151.4000
292.96
1.93
200.2000
387.19
1.93
62.7000
121.20
1.93
360.7000
696.87
1.93
139.9000
270.15
1.93
1,585.6000
3,060.21
1.93
14.6000
28.16
1.93
9,422.8000
18,167.16
1.93
685.0000
1,320.00
1.93
358.7000
690.86
1.93
12,880.1000
24,794.19
1.92
476.4000
916.59
1.92
110.9000
213.26
1.92
20,442.4000
39,290.29
1.92
49.6000
95.28
1.92
2,865.0000
5,500.80
1.92
99.8000
191.52
1.92
1,256.7000
2,410.35
1.92
447.7000
858.24
1.92
42.8000
82.00
1.92
438.1000
838.96
1.91
334.2000
639.66
1.91
48.3000
92.40
1.91
16.1000
30.78
1.91
79.5000
151.92
1.91
11,812.8000
22,562.45
1.91
199.9000
381.61
1.91
642.6000
1,226.08
1.91
68.2000
130.06
1.91
72.9000
138.95
1.91
341.6000
650.75
1.90
529.8000
1,008.74
1.90
414.1000
788.03
1.90
78.8000
149.88
1.90
148.6000
282.49
1.90
9,514.5000
18,077.55
1.90
1,259.8000
2,392.36
1.90
78.3000
148.61
1.90
1,095.1000
2,077.40
1.90
211.7000
401.38
1.90
361.7000
685.42
1.89
153.0000
289.78
1.89
356.8000
675.42
1.89
317.1000
599.95
1.89
247.8000
468.59
1.89
1,655.8000
3,129.46
1.89
40.5000
76.50
1.89
192.7000
363.82
1.89
269.6000
508.74
1.89
31.2000
58.84
1.89
1,150.0000
2,167.75
1.88
3.7000
6.97
1.88
67.8000
127.67
1.88
25.2000
47.43
1.88
391.7000
736.79
1.88
1,413.3000
2,657.00
1.88
367.4000
690.34
1.88
27.3000
51.27
1.88
634.8000
1,191.52
1.88
131.0000
245.76
1.88
981.9000
1,841.06
1.87
30.2000
56.59
1.87
107.1000
200.60
1.87
62.3000
116.63
1.87
493.8000
923.90
1.87
3,593.9000
6,720.59
1.87
672.5000
1,256.90
1.87
10,661.4000
19,915.50
1.87
26.3000
49.10
1.87
1,018.7000
1,900.89
1.87
185.1000
345.21
1.86
55.2000
102.89
1.86
687.3000
1,280.44
1.86
129.0000
240.20
1.86
7.2000
13.40
1.86
241,168.1000
448,572.67
1.86
65.5000
121.76
1.86
1,600.1000
2,972.99
1.86
352.2000
654.04
1.86
8.8000
16.33
1.86
535.3000
992.98
1.85
60.0000
111.24
1.85
364.6000
675.60
1.85
703.9000
1,303.62
1.85
761.3000
1,409.17
1.85
24,380.5000
45,103.93
1.85
53.8000
99.48
1.85
1,426.7000
2,636.54
1.85
389.3000
719.04
1.85
562.1000
1,037.64
1.85
391.7000
722.69
1.84
345.7000
637.47
1.84
655.6000
1,208.27
1.84
1,342.4000
2,472.70
1.84
24.0000
44.18
1.84
3,002.2000
5,524.05
1.84
131.9000
242.56
1.84
1,222.4000
2,246.77
1.84
91.1000
167.35
1.84
381.8000
700.98
1.84
406.2000
745.38
1.83
14.8000
27.14
1.83
7,719.0000
14,148.93
1.83
377.8000
692.13
1.83
17.9000
32.77
1.83
825.9000
1,511.40
1.83
100.4000
183.63
1.83
234.7000
429.03
1.83
28.6000
52.25
1.83
40.6000
74.14
1.83
881.7000
1,609.10
1.82
364.1000
664.12
1.82
10.7000
19.51
1.82
70.9000
129.18
1.82
104.6000
190.48
1.82
9,585.8000
17,446.16
1.82
43.1000
78.40
1.82
492.6000
895.55
1.82
267.5000
486.05
1.82
24.1000
43.77
1.82
261.7000
474.99
1.81
830.1000
1,505.80
1.81
195.2000
353.90
1.81
1,310.6000
2,374.81
1.81
89.7000
162.45
1.81
1,071.8000
1,939.96
1.81
134.4000
243.13
1.81
98.1000
177.36
1.81
49.3000
89.09
1.81
3,860.1000
6,971.34
1.81
340.3000
614.24
1.80
478.5000
863.21
1.80
352.2000
635.02
1.80
36.1000
65.05
1.80
408.5000
735.71
1.80
13,468.4000
24,243.12
1.80
1,119.4000
2,013.80
1.80
77.0000
138.45
1.80
184.4000
331.37
1.80
151.8000
272.63
1.80
2,393.4000
4,296.15
1.79
23.4000
41.98
1.79
464.7000
833.21
1.79
682.5000
1,223.04
1.79
14.3000
25.61
1.79
8,856.1000
15,852.42
1.79
50.2000
89.81
1.79
116.8000
208.84
1.79
493.6000
882.06
1.79
1,286.2000
2,297.15
1.79
9,434.4000
16,840.40
1.78
678.8000
1,210.98
1.78
53.7000
95.75
1.78
1,971.2000
3,512.68
1.78
397.0000
707.06
1.78
19,273.2000
34,306.30
1.78
34,054.7000
60,583.31
1.78
107,709.2000
191,506.96
1.78
3,828.1000
6,802.53
1.78
358.4000
636.52
1.78
3,600.3000
6,390.53
1.77
532.9000
945.36
1.77
3,097.7000
5,492.22
1.77
1,350.0000
2,392.20
1.77
2,745.5000
4,862.28
1.77
1,582.0000
2,800.14
1.77
2,571.7000
4,549.34
1.77
2,597.7000
4,592.73
1.77
2,403.5000
4,246.98
1.77
625.0000
1,103.75
1.77
31,159.1000
54,995.81
1.76
34,214.1000
60,353.67
1.76
19,601.0000
34,556.56
1.76
3,087.7000
5,440.53
1.76
1,355.3000
2,386.68
1.76
13,416.9000
23,613.74
1.76
10,324.2000
18,160.27
1.76
11,346.3000
19,946.80
1.76
16,621.2000
29,203.45
1.76
9,231.5000
16,210.51
1.76
17,822.7000
31,278.84
1.75
14,763.9000
25,895.88
1.75
15,107.5000
26,483.45
1.75
21,701.1000
38,020.33
1.75
15,521.5000
27,178.15
1.75
6,088.1000
10,654.18
1.75
1.75
4,318.6000
7,553.23
1.75
22,246.1000
38,886.18
1.75
43,359.9000
75,749.75
1.75
13,078.2000
22,834.54
1.75
9,811.5000
17,121.07
1.74
8,529.1000
14,874.75
1.74
9,470.9000
16,507.78
1.74
8,428.4000
14,682.27
1.74
16,556.3000
28,824.52
1.74
19,920.4000
34,661.50
1.74
8,845.3000
15,381.98
1.74
7,505.3000
13,044.21
1.74
17,088.9000
29,683.42
1.74
9,053.9000
15,717.57
1.74
16,391.1000
28,438.56
1.73
7,434.4000
12,891.25
1.73
33,678.8000
58,365.36
1.73
36,242.0000
62,771.14
1.73
8,368.5000
14,485.87
1.73
22,037.8000
38,125.39
1.73
3,786.3000
6,546.51
1.73
472.1000
815.79
1.73
2,413.7000
4,168.46
1.73
2,757.1000
4,758.75
1.73
3,170.7000
5,469.46
1.72
1,207.2000
2,081.21
1.72
2,520.8000
4,343.34
1.72
4,417.2000
7,606.42
1.72
2,991.8000
5,148.89
1.72
57,947.5000
99,669.70
1.72
2,393.8000
4,114.94
1.72
8,076.4000
13,875.26
1.72
58,191.5000
99,914.81
1.72
874.9000
1,501.33
1.72
2,649.9000
4,544.58
1.71
3,633.4000
6,227.65
1.71
31,553.7000
54,051.49
1.71
512.0000
876.54
1.71
4,354.9000
7,451.23
1.71
4,423.5000
7,564.19
1.71
333.1000
569.27
1.71
4,212.8000
7,195.46
1.71
1,375.7000
2,348.32
1.71
753.6000
1,285.64
1.71
1,128.0000
1,923.24
1.70
10.0000
17.04
1.70
39.1000
66.59
1.70
1,511.1000
2,571.89
1.70
627.3000
1,067.04
1.70
4,157.7000
7,068.09
1.70
6.1000
10.36
1.70
44.1000
74.88
1.70
1,607.7000
2,728.27
1.70
4,848.0000
8,222.21
1.70
1,186.3000
2,010.78
1.69
27.9000
47.26
1.69
31.6000
53.50
1.69
12.4000
20.98
1.69
189.6000
320.61
1.69
270.0000
456.30
1.69
71.6000
120.93
1.69
160.3000
270.59
1.69
49.8000
84.01
1.69
41.9000
70.64
1.69
1,342.6000
2,262.28
1.68
53.0000
89.25
1.68
23.8000
40.06
1.68
56.2000
94.53
1.68
600.9000
1,010.11
1.68
3,904.9000
6,560.23
1.68
169.0000
283.75
1.68
6,021.5000
10,104.08
1.68
15.3000
25.66
1.68
8.3000
13.91
1.68
776.9000
1,301.31
1.67
722.8000
1,209.97
1.67
146.6000
245.26
1.67
17.3000
28.93
1.67
21.8000
36.43
1.67
1,291.4000
2,156.64
1.67
152.9000
255.19
1.67
4.7000
7.84
1.67
50.2000
83.68
1.67
20.3000
33.82
1.67
1,274.6000
2,122.21
1.66
59.5000
99.01
1.66
178.7000
297.18
1.66
74.1000
123.15
1.66
169.7000
281.87
1.66
103.0000
170.98
1.66
92.7000
153.79
1.66
179.0000
296.78
1.66
10.0000
16.57
1.66
1,408.0000
2,331.65
1.66
1,322.6000
2,188.90
1.65
34.6000
57.23
1.65
282.5000
466.69
1.65
3,230.2000
5,333.06
1.65
1,681.0000
2,773.65
1.65
189.8000
312.98
1.65
184.8000
304.55
1.65
204.3000
336.48
1.65
248.5000
409.03
1.65
789.5000
1,298.73
1.64
12.2000
20.06
1.64
16.6000
27.27
1.64
167.3000
274.71
1.64
131.2000
215.30
1.64
1,211.5000
1,986.86
1.64
156.3000
256.18
1.64
97.5000
159.71
1.64
10.8000
17.68
1.64
8,127.1000
13,295.94
1.64
530.7000
867.69
1.63
35.0000
57.19
1.63
114.8000
187.47
1.63
167.0000
272.38
1.63
708.3000
1,154.53
1.63
89.2000
145.31
1.63
606.6000
987.54
1.63
541.6000
881.18
1.63
776.4000
1,262.43
1.63
5.3000
8.61
1.62
12.0000
19.49
1.62
17.3000
28.08
1.62
3.7000
6.00
1.62
626.3000
1,015.23
1.62
7,132.2000
11,554.16
1.62
61.2000
99.08
1.62
58.1000
94.01
1.62
21.9000
35.41
1.62
952.1000
1,538.59
1.62
364.8000
589.15
1.61
23.0000
37.12
1.61
42.8000
69.04
1.61
62.3000
100.43
1.61
8.8000
14.18
1.61
1,804.1000
2,904.60
1.61
106.7000
171.68
1.61
16.8000
27.01
1.61
36.0000
57.85
1.61
811.0000
1,302.47
1.61
3.5000
5.62
1.60
38.6000
61.91
1.60
29.0000
46.46
1.60
638.2000
1,021.76
1.60
3,405.4000
5,448.64
1.60
4.0000
6.39
1.60
956.2000
1,527.05
1.60
7.3000
11.65
1.60
3.8000
6.06
1.59
25.3000
40.33
1.59
87.5000
139.39
1.59
4.2000
6.69
1.59
19.1000
30.39
1.59
21,012.9000
33,410.51
1.59
10.5000
16.68
1.59
384.3000
610.27
1.59
833.4000
1,322.61
1.59
196.2000
311.17
1.59
185.1000
293.38
1.58
13.4000
21.23
1.58
28.9000
45.75
1.58
119.0000
188.26
1.58
97.5000
154.15
1.58
2,769.0000
4,375.02
1.58
820.5000
1,294.75
1.58
94.3000
148.71
1.58
14.2000
22.38
1.58
3,393.6000
5,344.92
1.57
190.4000
299.69
1.57
21.9000
34.45
1.57
3,961.4000
6,227.32
1.57
88.7000
139.35
1.57
3,060.2000
4,804.51
1.57
60.2000
94.45
1.57
1,681.7000
2,636.91
1.57
402.2000
630.25
1.57
1,118.6000
1,751.73
1.57
34.8000
54.46
1.56
20.4000
31.91
1.56
123.7000
193.34
1.56
449.0000
701.34
1.56
118.0000
184.20
1.56
11,796.9000
18,403.16
1.56
1,089.3000
1,698.22
1.56
343.9000
535.80
1.56
29.9000
46.55
1.56
670.6000
1,043.45
1.56
793.0000
1,233.12
1.55
5.0000
7.77
1.55
818.6000
1,271.29
1.55
1,296.6000
2,012.32
1.55
411.8000
638.70
1.55
30,772.7000
47,697.69
1.55
59.3000
91.86
1.55
112.9000
174.77
1.55
9.6000
14.85
1.55
17.6000
27.21
1.55
5.2000
8.03
1.54
29.6000
45.70
1.54
11.0000
16.97
1.54
212.0000
326.90
1.54
284.6000
438.57
1.54
1,506.1000
2,319.39
1.54
2,558.5000
3,937.53
1.54
13.0000
19.99
1.54
5.0000
7.69
1.54
108.7000
166.96
1.54
185.9000
285.36
1.53
17.3000
26.54
1.53
19.3000
29.59
1.53
4.7000
7.20
1.53
462.5000
708.09
1.53
1,453.0000
2,223.09
1.53
409.2000
625.67
1.53
233.9000
357.40
1.53
239.8000
366.17
1.53
1,113.9000
1,699.81
1.53
373.1000
568.98
1.52
25.1000
38.25
1.52
127.3000
193.88
1.52
153.0000
232.87
1.52
41.0000
62.36
1.52
7,708.8000
11,717.38
1.52
485.1000
736.87
1.52
100.0000
151.80
1.52
93.8000
142.29
1.52
275.8000
418.11
1.52
247.4000
374.81
1.51
387.4000
586.52
1.51
156.1000
236.02
1.51
90.9000
137.35
1.51
32,005.9000
48,328.91
1.51
687.1000
1,036.83
1.51
157.2000
237.06
1.51
32.1000
48.37
1.51
1,328.0000
1,999.97
1.51
194.3000
292.42
1.50
25.4000
38.20
1.50
4.7000
7.06
1.50
1,591.8000
2,389.29
1.50
59,982.5000
89,973.75
1.50
1,170.8000
1,755.03
1.50
194.7000
291.66
1.50
749.1000
1,121.40
1.50
104.3000
156.03
1.50
58.8000
87.91
1.49
94.3000
140.88
1.49
134.8000
201.26
1.49
54.2000
80.87
1.49
16.8000
25.05
1.49
3,603.7000
5,369.51
1.49
212.5000
316.41
1.49
523.9000
779.56
1.49
14.7000
21.86
1.49
1,075.0000
1,597.45
1.49
242.0000
359.37
1.48
258.8000
384.06
1.48
1,002.1000
1,486.11
1.48
128.2000
189.99
1.48
21.4000
31.69
1.48
5,412.9000
8,011.09
1.48
69.0000
102.05
1.48
209.6000
309.79
1.48
228.4000
337.35
1.48
12.9000
19.04
1.48
1,190.1000
1,755.40
1.47
114.1000
168.18
1.47
126.2000
185.89
1.47
12.1000
17.81
1.47
495.1000
728.29
1.47
5,475.6000
8,049.13
1.47
1,677.1000
2,463.66
1.47
896.0000
1,315.33
1.47
45.0000
66.02
1.47
5,490.7000
8,049.37
1.47
26.9000
39.41
1.46
71.0000
103.94
1.46
22.4000
32.77
1.46
1,702.2000
2,485.21
1.46
182.2000
265.83
1.46
43.9000
64.01
1.46
7.3000
10.64
1.46
26.8000
39.02
1.46
1,643.8000
2,391.73
1.45
486.4000
707.23
1.45
1,204.3000
1,749.85
1.45
1,339.1000
1,944.37
1.45
18.0000
26.12
1.45
13,212.1000
19,157.55
1.45
657.2000
952.28
1.45
263.5000
381.55
1.45
4.7000
6.80
1.45
151.8000
219.50
1.45
120.8000
174.56
1.44
371.7000
536.73
1.44
148.9000
214.71
1.44
40.6000
58.50
1.44
1,671.6000
2,407.10
1.44
127.9000
184.05
1.44
41.0000
58.96
1.44
25.0000
35.93
1.44
96.1000
138.00
1.44
275.4000
395.20
1.43
735.2000
1,054.28
1.43
19.1000
27.37
1.43
424.9000
608.46
1.43
10.5000
15.03
1.43
3,444.5000
4,925.64
1.43
209.9000
299.95
1.43
225.8000
322.44
1.43
32.6000
46.52
1.43
2,046.0000
2,917.60
1.43
26.3000
37.48
1.42
90.8000
129.30
1.42
7.0000
9.96
1.42
51.2000
72.81
1.42
3.9000
5.54
1.42
6,188.3000
8,787.39
1.42
76.7000
108.84
1.42
4,192.5000
5,944.97
1.42
21.2000
30.04
1.42
22.7000
32.14
1.42
2,464.3000
3,486.98
1.41
41.0000
57.97
1.41
32.9000
46.49
1.41
112.3000
158.57
1.41
7.2000
10.16
1.41
3,037.1000
4,282.31
1.41
190.8000
268.84
1.41
263.6000
371.15
1.41
32.2000
45.31
1.41
26.7000
37.54
1.41
107.5000
151.04
1.40
11.4000
16.01
1.40
54.2000
76.04
1.40
51.4000
72.06
1.40
740.8000
1,037.86
1.40
71,753.7000
100,455.18
1.40
2,944.7000
4,119.64
1.40
225.2000
314.60
1.40
24.8000
34.62
1.40
41.9000
58.45
1.39
25.1000
34.99
1.39
208.8000
290.86
1.39
3.7000
5.15
1.39
140.8000
195.71
1.39
296.0000
411.14
1.39
678.7000
942.04
1.39
1,004.9000
1,392.79
1.39
36.1000
50.00
1.38
5.3000
7.34
1.38
30.0000
41.49
1.38
6.1000
8.43
1.38
166.0000
229.08
1.38
214.3000
295.52
1.38
54.2000
74.69
1.38
119.0000
163.86
1.38
40.9000
56.28
1.37
36.4000
49.98
1.37
165.0000
226.38
1.37
17.3000
23.72
1.37
1,137.3000
1,558.10
1.37
1,157.2000
1,584.21
1.37
2,115.2000
2,893.59
1.37
28.8000
39.37
1.37
26.7000
36.47
1.37
49.8000
67.98
1.36
38.3000
52.24
1.36
11.0000
14.99
1.36
6.6000
8.99
1.36
814.3000
1,108.26
1.36
946.9000
1,287.78
1.36
817.4000
1,110.85
1.36
24.1000
32.73
1.36
4.4000
5.97
1.36
15,663.1000
21,239.16
1.36
794.7000
1,076.82
1.35
5.2000
7.04
1.35
769.6000
1,040.50
1.35
11.8000
15.94
1.35
22,268.5000
30,062.48
1.35
207.6000
280.05
1.35
8.2000
11.05
1.35
6.1000
8.22
1.35
7.4000
9.96
1.35
50.0000
67.25
1.34
10.0000
13.44
1.34
12.0000
16.12
1.34
56.9000
76.36
1.34
267.2000
358.32
1.34
607.9000
814.59
1.34
406.5000
544.30
1.34
25.4000
33.99
1.34
933.6000
1,246.36
1.33
4.7000
6.27
1.33
112.5000
149.96
1.33
136.9000
182.35
1.33
10.5000
13.98
1.33
1,547.0000
2,057.51
1.33
113.6000
150.97
1.33
71.0000
94.29
1.33
6.4000
8.49
1.33
601.6000
797.72
1.33
52.7000
69.83
1.32
1,653.2000
2,188.84
1.32
293.8000
388.70
1.32
33.0000
43.63
1.32
310.6000
410.30
1.32
1,566.3000
2,067.52
1.32
268.8000
354.55
1.32
30.0000
39.54
1.32
162.0000
213.35
1.32
245.7000
323.34
1.32
639.9000
841.47
1.31
720.5000
946.02
1.31
15.0000
19.68
1.31
4.4000
5.77
1.31
718.1000
940.71
1.31
192.7000
252.24
1.31
49.6000
64.88
1.31
25.4000
33.20
1.31
11.3000
14.76
1.31
5.3000
6.92
1.30
6.6000
8.61
1.30
156.2000
203.53
1.30
72.8000
94.79
1.30
776.4000
1,010.10
1.30
109,414.5000
142,238.85
1.30
149.9000
194.72
1.30
6.4000
8.31
1.30
14.7000
19.07
1.30
19.7000
25.53
1.30
8,854.1000
11,466.06
1.29
136.9000
177.15
1.29
52.3000
67.62
1.29
28.9000
37.34
1.29
19.0000
24.53
1.29
2,929.3000
3,778.80
1.29
54.3000
69.99
1.29
30.0000
38.64
1.29
31.0000
39.90
1.29
15.7000
20.19
1.29
137.9000
177.20
1.28
43.9000
56.32
1.28
9.5000
12.17
1.28
1,612.6000
2,064.13
1.28
1,263.5000
1,616.02
1.28
5,615.9000
7,171.50
1.28
106.5000
135.89
1.28
7.4000
9.44
1.27
23.5000
29.94
1.27
57.1000
72.57
1.27
226.9000
288.16
1.27
81.9000
103.93
1.27
140.0000
177.52
1.27
38.8000
49.16
1.27
3,999.6000
5,063.49
1.27
13.9000
17.58
1.26
4.4000
5.56
1.26
372.1000
469.96
1.26
96.9000
122.29
1.26
32.5000
40.98
1.26
7,862.9000
9,907.25
1.26
67.2000
84.60
1.26
45.2000
56.86
1.26
17.5000
22.00
1.26
230.7000
289.76
1.26
188.8000
236.94
1.25
4.4000
5.52
1.25
729.1000
913.56
1.25
39.9000
49.95
1.25
79.6000
99.58
1.25
34,053.3000
42,566.63
1.25
91.7000
114.53
1.25
58.6000
73.13
1.25
12.7000
15.84
1.25
233.1000
290.44
1.25
80.3000
99.97
1.24
162.1000
201.65
1.24
69.4000
86.19
1.24
859.8000
1,066.15
1.24
17.8000
22.05
1.24
24.1000
29.84
1.24
206.8000
255.81
1.24
13.2000
16.32
1.24
4,079.1000
5,037.69
1.23
1,449.7000
1,788.93
1.23
5.0000
6.17
1.23
40.5000
49.90
1.23
3,052.6000
3,757.75
1.23
1,804.4000
2,219.41
1.23
1,768.7000
2,171.96
1.23
6.6000
8.10
1.23
9.7000
11.89
1.23
877.1000
1,074.45
1.22
4.5000
5.50
1.22
41.9000
51.20
1.22
10.8000
13.19

Recent Trades

Price
Size
Time
1.7480
3.1000
20:38:19
1.7480
3.1000
20:38:19
1.7480
40.9000
20:38:27
1.7480
54.7000
20:38:31
1.7480
119.6000
20:38:51
1.7480
3.1000
20:38:51
1.7480
2.2000
20:38:51
1.7480
0.9000
20:39:21
1.7480
110.0000
20:39:21
1.7480
25.7000
20:39:21
1.7490
157.2000
20:39:22
1.7480
19.8000
20:39:23
1.7480
3.1000
20:39:23
1.7480
3.1000
20:39:23
1.7480
3.1000
20:39:23
1.7480
3.1000
20:39:23
1.7470
103.0000
20:39:31
1.7480
114.4000
20:39:49
1.7480
344.5000
20:40:07
1.7480
59.0000
20:40:07
1.7480
3.1000
20:40:07
1.7480
3.1000
20:40:07
1.7480
510.9000
20:40:07
1.7480
3.1000
20:40:07
1.7480
3.1000
20:40:07
1.7480
3.1000
20:40:07
1.7480
74.6000
20:40:11
1.7490
57.1000
20:40:12
1.7480
107.6000
20:40:16
1.7480
157.5000
20:40:22
1.7480
116.0000
20:40:22
1.7480
3.1000
20:40:22
1.7480
3.1000
20:40:22
1.7480
160.0000
20:40:22
1.7480
491.1000
20:40:22
1.7480
320.6000
20:40:22
1.7480
3.1000
20:40:22
1.7480
274.4000
20:40:22
1.7480
363.4000
20:40:22
1.7480
3.1000
20:40:22
1.7480
3.0000
20:40:30
1.7470
115.5000
20:40:31
1.7480
3,291.8000
20:41:01
1.7480
113.3000
20:41:01
1.7480
3.1000
20:41:01
1.7480
3.1000
20:41:01
1.7480
3.1000
20:41:01
1.7480
3.1000
20:41:01
1.7480
491.1000
20:41:01
1.7480
3.1000
20:41:01
1.7480
3.1000
20:41:01
1.7480
3.1000
20:41:01
1.7480
111.2000
20:41:01
1.7480
96.6000
20:41:06
1.7480
100.8000
20:41:31
1.7490
106.3000
20:42:00
1.7490
186.5000
20:42:00
1.7490
815.0000
20:42:00
1.7490
114.4000
20:42:00
1.7490
102.6000
20:42:00
1.7490
3.2000
20:42:00
1.7490
3.1000
20:42:00
1.7490
3.1000
20:42:00
1.7490
3.1000
20:42:00
1.7490
3.1000
20:42:00
1.7490
3.1000
20:42:00
1.7490
491.1000
20:42:00
1.7490
3.1000
20:42:00
1.7490
3.1000
20:42:00
1.7490
53.7000
20:42:00
1.7490
58.6000
20:42:00
1.7490
3.0000
20:42:00
1.7490
3.1000
20:42:00
1.7490
3.1000
20:42:00
1.7490
70.1000
20:42:11
1.7490
126.4000
20:42:31
1.7500
11.8000
20:42:44
1.7500
1,153.2000
20:42:52
1.7490
438.8000
20:43:01
1.7490
67.2000
20:43:06
1.7490
80.2000
20:43:31
1.7500
3.4000
20:43:34
1.7490
29.6000
20:43:43
1.7500
599.5000
20:43:50
1.7500
3.0000
20:43:50
1.7500
3.2000
20:43:50
1.7500
352.4000
20:43:50
1.7500
100.0000
20:43:50
1.7500
2.9000
20:43:50
1.7500
3.1000
20:43:50
1.7500
3.1000
20:43:50
1.7500
40.2000
20:43:50
1.7500
3.1000
20:43:50
1.7500
3.1000
20:43:50
1.7500
3.1000
20:43:50
1.7500
112.3000
20:43:50
1.7500
349.3000
20:43:50
1.7490
115.6000
20:43:56
1.7490
16.0000
20:43:56
1.7490
23.6000
20:44:11

Login to View your open Positions

Login Now