English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1,874.41
Open
1859.87000000
Low
1848.38000000
High
1882.44000000
Vol
183,067
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1,881.33
0.2837
533.73
1,881.31
133.1633
250,521.45
1,881.28
0.0027
5.08
1,881.25
0.0175
32.92
1,881.24
0.0156
29.35
1,881.22
0.0070
13.17
1,881.21
0.0061
11.48
1,881.17
0.1347
253.39
1,881.16
0.2085
392.22
1,881.14
1.0916
2,053.45
1,881.13
1.0696
2,012.06
1,881.12
0.0090
16.93
1,881.10
0.5335
1,003.57
1,881.08
0.1770
332.95
1,881.07
0.2127
400.10
1,881.06
0.0027
5.08
1,881.03
0.2803
527.25
1,881.00
2.7920
5,251.75
1,880.97
0.5000
940.49
1,880.96
0.1599
300.77
1,880.95
0.0200
37.62
1,880.94
1.6530
3,109.19
1,880.92
0.2128
400.26
1,880.90
2.4603
4,627.58
1,880.89
0.1066
200.50
1,880.88
0.5000
940.44
1,880.86
0.5146
967.89
1,880.84
0.0084
15.80
1,880.83
0.3356
631.21
1,880.82
0.9580
1,801.83
1,880.81
0.0040
7.52
1,880.80
1.0789
2,029.20
1,880.78
0.0036
6.77
1,880.76
0.0029
5.45
1,880.75
0.0289
54.35
1,880.73
0.5411
1,017.66
1,880.71
5.2752
9,921.12
1,880.68
0.0124
23.32
1,880.67
0.0071
13.35
1,880.64
0.1294
243.35
1,880.63
0.1355
254.83
1,880.62
0.0041
7.71
1,880.59
0.0030
5.64
1,880.57
0.0268
50.40
1,880.56
0.0059
11.10
1,880.55
0.0229
43.06
1,880.54
0.0079
14.86
1,880.52
2.2256
4,185.29
1,880.49
0.0032
6.02
1,880.46
0.2658
499.83
1,880.43
133.0717
250,232.02
1,880.41
0.0544
102.29
1,880.39
0.0169
31.78
1,880.36
2.2935
4,312.61
1,880.35
0.0054
10.15
1,880.33
2.1996
4,135.97
1,880.32
1.3197
2,481.46
1,880.29
0.0310
58.29
1,880.28
0.0642
120.71
1,880.27
0.0208
39.11
1,880.26
0.0567
106.61
1,880.23
2.0713
3,894.52
1,880.21
0.0041
7.71
1,880.20
0.0192
36.10
1,880.19
0.0198
37.23
1,880.16
0.0043
8.08
1,880.14
2.1964
4,129.54
1,880.12
0.0183
34.41
1,880.11
0.0035
6.58
1,880.10
0.0027
5.08
1,880.09
1.5184
2,854.73
1,880.06
0.0086
16.17
1,880.03
0.1932
363.22
1,880.02
0.0029
5.45
1,880.01
1.0955
2,059.55
1,880.00
147.3347
276,989.24
1,879.99
0.0053
9.96
1,879.98
0.0641
120.51
1,879.97
0.0062
11.66
1,879.95
2.2070
4,149.05
1,879.93
0.9538
1,793.08
1,879.92
0.0236
44.37
1,879.88
0.0146
27.45
1,879.87
0.0053
9.96
1,879.86
0.0176
33.09
1,879.83
0.0027
5.08
1,879.80
0.1345
252.83
1,879.77
0.0152
28.57
1,879.76
2.1937
4,123.63
1,879.75
0.0028
5.26
1,879.74
0.1180
221.81
1,879.72
1.3168
2,475.22
1,879.70
0.3848
723.31
1,879.69
0.2180
409.77
1,879.67
0.0041
7.71
1,879.62
0.5720
1,075.14
1,879.61
0.0106
19.92
1,879.59
0.0097
18.23
1,879.57
2.1964
4,128.29
1,879.56
0.9614
1,807.01
1,879.54
0.0045
8.46
1,879.53
0.0027
5.07
1,879.51
0.0106
19.92
1,879.50
0.0201
37.78
1,879.49
0.0110
20.67
1,879.48
0.0133
25.00
1,879.41
0.0458
86.08
1,879.39
0.0027
5.07
1,879.38
2.4170
4,542.46
1,879.36
0.0027
5.07
1,879.32
0.0106
19.92
1,879.30
0.0500
93.97
1,879.29
0.0130
24.43
1,879.27
0.5102
958.80
1,879.24
0.0044
8.27
1,879.23
0.0028
5.26
1,879.22
0.0029
5.45
1,879.21
0.0083
15.60
1,879.20
0.1655
311.01
1,879.19
2.1937
4,122.38
1,879.18
1.3278
2,495.18
1,879.16
33.3044
62,584.30
1,879.11
0.0589
110.68
1,879.10
0.0266
49.98
1,879.06
0.0027
5.07
1,879.02
0.0027
5.07
1,879.00
6.9696
13,095.88
1,878.96
0.0138
25.93
1,878.95
133.1775
250,233.86
1,878.94
0.5712
1,073.25
1,878.92
0.0147
27.62
1,878.90
0.0028
5.26
1,878.89
0.5072
952.97
1,878.88
0.0027
5.07
1,878.87
0.0110
20.67
1,878.86
0.0107
20.10
1,878.85
0.0500
93.94
1,878.84
0.0097
18.22
1,878.83
0.0106
19.92
1,878.81
2.1937
4,121.55
1,878.79
0.0027
5.07
1,878.78
0.0032
6.01
1,878.77
0.0027
5.07
1,878.76
0.0030
5.64
1,878.72
0.0028
5.26
1,878.71
0.5057
950.06
1,878.67
0.0027
5.07
1,878.66
1.3198
2,479.46
1,878.64
0.0030
5.64
1,878.62
2.1937
4,121.13
1,878.60
0.0027
5.07
1,878.59
0.0045
8.45
1,878.58
0.0027
5.07
1,878.57
0.4098
769.84
1,878.56
0.0110
20.66
1,878.54
0.0110
20.66
1,878.53
0.0029
5.45
1,878.51
0.0054
10.14
1,878.50
0.0075
14.09
1,878.49
0.0028
5.26
1,878.48
0.2163
406.32
1,878.47
0.8357
1,569.84
1,878.46
0.0155
29.12
1,878.43
2.1937
4,120.71
1,878.42
0.0177
33.25
1,878.40
0.0584
109.70
1,878.38
0.0258
48.46
1,878.36
0.0128
24.04
1,878.34
0.0975
183.14
1,878.33
0.5000
939.17
1,878.32
0.0027
5.07
1,878.30
0.0044
8.26
1,878.28
0.0029
5.45
1,878.27
0.0055
10.33
1,878.26
0.0271
50.90
1,878.25
33.3162
62,576.15
1,878.24
2.1964
4,125.37
1,878.23
0.0027
5.07
1,878.22
0.1566
294.13
1,878.21
1.2749
2,394.53
1,878.19
0.0033
6.20
1,878.18
0.0412
77.38
1,878.17
0.0100
18.78
1,878.15
0.0027
5.07
1,878.12
0.0090
16.90
1,878.08
0.0027
5.07
1,878.06
0.0057
10.70
1,878.05
3.5105
6,592.89
1,878.03
1.1205
2,104.33
1,878.02
0.0070
13.15
1,878.01
0.1900
356.82
1,878.00
0.5555
1,043.23
1,877.97
0.0125
23.47
1,877.96
0.0028
5.26
1,877.95
0.0610
114.55
1,877.88
0.0055
10.33
1,877.87
0.0031
5.82
1,877.86
2.1995
4,130.35
1,877.85
0.6621
1,243.32
1,877.84
21.6346
40,626.32
1,877.83
6.4579
12,126.84
1,877.80
0.0027
5.07
1,877.79
0.0027
5.07
1,877.78
0.0033
6.20
1,877.77
0.0113
21.22
1,877.76
0.0112
21.03
1,877.75
0.0028
5.26
1,877.74
0.0035
6.57
1,877.70
0.1461
274.33
1,877.69
0.2200
413.09
1,877.67
2.5383
4,766.09
1,877.65
21.6456
40,642.86
1,877.64
9.5236
17,881.89
1,877.62
0.0027
5.07
1,877.61
0.0056
10.51
1,877.60
0.0148
27.79
1,877.58
0.0058
10.89
1,877.56
0.0128
24.03
1,877.52
0.0027
5.07
1,877.51
5.3409
10,027.59
1,877.50
2.5748
4,834.19
1,877.48
2.2072
4,143.97
1,877.47
0.1971
370.05
1,877.45
0.5724
1,074.65
1,877.44
0.8309
1,559.96
1,877.43
0.0027
5.07
1,877.42
0.0560
105.14
1,877.40
1.3200
2,478.17
1,877.39
21.6346
40,616.58
1,877.38
0.0028
5.26
1,877.37
0.0045
8.45
1,877.36
0.0027
5.07
1,877.35
89.1943
167,448.92
1,877.34
34.3225
64,435.00
1,877.33
0.0071
13.33
1,877.31
33.3219
62,555.54
1,877.29
2.1977
4,125.72
1,877.27
0.0027
5.07
1,877.26
13.4151
25,183.63
1,877.25
0.0027
5.07
1,877.24
0.2200
412.99
1,877.23
0.0029
5.44
1,877.22
0.0142
26.66
1,877.21
0.0110
20.65
1,877.20
21.6374
40,617.73
1,877.19
6.4699
12,145.23
1,877.18
0.0136
25.53
1,877.13
0.0027
5.07
1,877.10
2.2486
4,220.85
1,877.09
0.0040
7.51
1,877.07
0.9307
1,746.99
1,877.06
0.9510
1,785.08
1,877.05
0.0610
114.50
1,877.04
0.0062
11.64
1,877.02
0.0521
97.79
1,877.01
8.8988
16,703.14
1,877.00
3.0053
5,640.95
1,876.99
0.9257
1,737.53
1,876.98
0.0079
14.83
1,876.97
0.0062
11.64
1,876.96
0.2374
445.59
1,876.94
0.5893
1,106.08
1,876.92
0.1964
368.63
1,876.91
2.1977
4,124.89
1,876.90
1.5852
2,975.26
1,876.89
21.6346
40,605.76
1,876.88
7.3512
13,797.32
1,876.86
0.0062
11.64
1,876.85
0.0100
18.77
1,876.84
0.0132
24.77
1,876.83
33.3330
62,560.37
1,876.82
0.0028
5.26
1,876.81
0.0027
5.07
1,876.80
0.0028
5.26
1,876.79
0.6805
1,277.16
1,876.78
14.8289
27,830.58
1,876.77
0.5893
1,105.98
1,876.75
0.0110
20.64
1,876.74
8.9011
16,705.05
1,876.73
0.0300
56.30
1,876.72
2.2005
4,129.72
1,876.71
0.0030
5.63
1,876.70
21.6346
40,601.65
1,876.69
7.2966
13,693.46
1,876.68
0.0062
11.64
1,876.67
0.2689
504.64
1,876.66
0.0614
115.23
1,876.65
0.5947
1,116.04
1,876.64
0.0028
5.25
1,876.62
0.6655
1,248.89
1,876.60
0.1927
361.62
1,876.57
0.0319
59.86
1,876.56
0.0054
10.13
1,876.53
2.1977
4,124.05
1,876.52
0.6663
1,250.33
1,876.51
0.0027
5.07
1,876.50
9.1576
17,184.24
1,876.49
0.5893
1,105.82
1,876.48
21.6346
40,596.89
1,876.47
8.8954
16,691.95
1,876.46
4.8031
9,012.83
1,876.45
0.0205
38.47
1,876.44
0.0055
10.32
1,876.42
15.4095
28,914.69
1,876.41
0.0062
11.63
1,876.40
0.0027
5.07
1,876.39
0.0027
5.07
1,876.37
3.6570
6,861.89
1,876.36
33.3387
62,555.40
1,876.35
0.0114
21.39
1,876.34
0.0067
12.57
1,876.33
2.3569
4,422.32
1,876.32
11.7588
22,063.27
1,876.31
0.0320
60.04
1,876.29
21.6346
40,592.78
1,876.28
5.4191
10,167.75
1,876.27
5.1419
9,647.59
1,876.26
9.7204
18,238.00
1,876.25
2.2047
4,136.57
1,876.24
1.1773
2,208.90
1,876.22
9.5784
17,971.19
1,876.21
0.0027
5.07
1,876.19
0.7027
1,318.40
1,876.18
3.7627
7,059.50
1,876.17
0.4200
787.99
1,876.16
0.4520
848.02
1,876.15
0.0067
12.57
1,876.14
10.4631
19,630.24
1,876.12
0.0027
5.07
1,876.11
4.8035
9,011.89
1,876.09
0.5920
1,110.65
1,876.07
21.6346
40,588.02
1,876.06
2.1965
4,120.77
1,876.05
24.3100
45,606.78
1,876.04
5.1662
9,692.00
1,876.03
0.3281
615.53
1,876.00
0.1932
362.44
1,875.99
0.2133
400.15
1,875.98
0.5357
1,004.96
1,875.97
0.0240
45.02
1,875.96
6.6149
12,409.29
1,875.95
0.0027
5.07
1,875.92
0.0027
5.06
1,875.91
8.8865
16,670.27
1,875.90
0.0056
10.51
1,875.89
0.0164
30.76
1,875.88
4.8165
9,035.18
1,875.87
6.4665
12,130.31
1,875.86
21.6373
40,588.55
1,875.85
10.5700
19,827.73
1,875.84
0.2200
412.68
1,875.83
0.0110
20.63
1,875.81
0.6187
1,160.56
1,875.80
0.5661
1,061.89
1,875.79
0.3360
630.27
1,875.78
24.9343
46,771.26
1,875.77
40.7865
76,506.09
1,875.76
1.6772
3,146.02
1,875.75
17.7045
33,209.22
1,875.74
0.0027
5.06
1,875.73
0.0236
44.27
1,875.72
0.7000
1,313.00
1,875.71
0.8960
1,680.64
1,875.70
0.9180
1,721.89
1,875.69
0.3242
608.10
1,875.68
3.5187
6,599.96
1,875.66
21.9986
41,261.89
1,875.65
10.8933
20,432.02
1,875.64
0.5893
1,105.31
1,875.63
34.4740
64,660.47
1,875.62
19.5126
36,598.22
1,875.61
0.0027
5.06
1,875.60
0.0062
11.63
1,875.59
0.0027
5.06
1,875.58
37.6245
70,567.76
1,875.57
0.0027
5.06
1,875.53
0.0028
5.25
1,875.52
4.8105
9,022.19
1,875.51
12.4878
23,420.99
1,875.50
2.8203
5,289.47
1,875.49
2.2173
4,158.52
1,875.48
0.5893
1,105.22
1,875.47
21.6346
40,575.04
1,875.45
18.9406
35,522.15
1,875.44
5.7642
10,810.41
1,875.43
10.2947
19,306.99
1,875.42
6.4707
12,135.28
1,875.40
0.0080
15.00
1,875.39
0.3294
617.75
1,875.36
1.4027
2,630.57
1,875.35
2.3783
4,460.14
1,875.33
0.5920
1,110.20
1,875.32
7.4689
14,006.58
1,875.30
2.1964
4,118.91
1,875.29
11.4368
21,447.32
1,875.28
8.8947
16,680.05
1,875.26
1.4000
2,625.36
1,875.25
0.0500
93.76
1,875.24
28.8015
54,009.72
1,875.23
21.7323
40,753.06
1,875.21
0.0110
20.63
1,875.20
0.0368
69.01
1,875.19
10.0062
18,763.53
1,875.17
0.1333
249.96
1,875.16
0.0028
5.25
1,875.15
0.0086
16.13
1,875.14
14.6555
27,481.11
1,875.13
1.9171
3,594.81
1,875.12
4.8031
9,006.39
1,875.11
6.9968
13,119.77
1,875.10
11.1406
20,889.74
1,875.09
0.0027
5.06
1,875.07
0.0055
10.31
1,875.06
0.0062
11.63
1,875.04
13.6937
25,676.24
1,875.03
0.0027
5.06
1,875.01
5.7678
10,814.68
1,875.00
6.3403
11,888.06
1,874.99
12.5057
23,448.06
1,874.98
0.0027
5.06
1,874.97
0.0088
16.50
1,874.96
21.6346
40,564.01
1,874.95
8.8911
16,670.37
1,874.94
0.0080
15.00
1,874.92
0.0215
40.31
1,874.90
2.8438
5,331.84
1,874.89
0.4422
829.08
1,874.88
12.0255
22,546.37
1,874.86
15.9558
29,914.89
1,874.84
0.0053
9.94
1,874.83
2.1937
4,112.81
1,874.82
0.0041
7.69
1,874.81
0.0027
5.06
1,874.80
7.8289
14,677.62
1,874.79
11.5702
21,691.70
1,874.78
0.2696
505.44
1,874.77
22.5070
42,195.45
1,874.76
0.0100
18.75
1,874.75
6.7870
12,723.93
1,874.74
10.5633
19,803.44
1,874.73
0.5893
1,104.78
1,874.71
0.0027
5.06
1,874.70
20.3401
38,131.59
1,874.69
11.3223
21,225.80
1,874.68
4.8548
9,101.20
1,874.66
0.0030
5.62
1,874.65
6.6226
12,415.06
1,874.64
2.6778
5,019.91
1,874.63
0.0068
12.75
1,874.62
10.5633
19,802.17
1,874.61
12.2918
23,042.33
1,874.60
3.3838
6,343.27
1,874.57
22.9396
43,001.89
1,874.56
45.0134
84,380.32
1,874.55
30.4861
57,147.72
1,874.54
0.0154
28.87
1,874.53
0.0027
5.06
1,874.52
2.8746
5,388.50
1,874.51
0.0080
15.00
1,874.50
10.5676
19,808.97
1,874.49
2.9516
5,532.74
1,874.48
0.6485
1,215.60
1,874.46
0.0027
5.06
1,874.45
0.0188
35.24
1,874.44
0.0041
7.69
1,874.43
0.0225
42.17
1,874.42
2.8325
5,309.29
1,874.41
4.7610
8,924.07
1,874.40
12.8476
24,081.54
1,874.39
5.1382
9,630.99
1,874.38
5.7180
10,717.70
1,874.37
14.0118
26,263.30
1,874.36
22.2266
41,660.65
1,874.34
16.9499
31,769.88
1,874.33
0.5391
1,010.45
1,874.32
3.4339
6,436.23
1,874.31
0.5934
1,112.22
1,874.30
3.7576
7,042.87
1,874.29
0.0241
45.17
1,874.27
1.5218
2,852.26
1,874.26
1.5943
2,988.13
1,874.25
3.7503
7,029.00
1,874.24
3.1075
5,824.20
1,874.22
0.0028
5.25
1,874.20
0.5402
1,012.44
1,874.19
2.8923
5,420.72
1,874.18
0.0161
30.17
1,874.16
1.6925
3,172.02
1,874.15
0.1000
187.42
1,874.13
3.1184
5,844.29
1,874.12
0.0055
10.31
1,874.11
5.1785
9,705.08
1,874.10
4.9638
9,302.66
1,874.09
0.0086
16.12
1,874.08
0.0082
15.37
1,874.07
2.3200
4,347.84
1,874.06
0.0114
21.36
1,874.05
4.4668
8,371.01
1,874.04
1.0408
1,950.50
1,874.03
40.3437
75,605.30
1,874.41
1,874.02
37.5099
70,294.30
1,874.01
1.4378
2,694.45
1,874.00
3.2208
6,035.78
1,873.99
0.0056
10.49
1,873.98
0.0118
22.11
1,873.94
0.0028
5.25
1,873.93
0.0114
21.36
1,873.92
0.6010
1,126.23
1,873.91
1.0930
2,048.18
1,873.90
0.0058
10.87
1,873.89
11.5950
21,727.75
1,873.88
0.0953
178.58
1,873.87
21.6581
40,584.46
1,873.86
0.0268
50.22
1,873.85
1.0864
2,035.75
1,873.84
0.0565
105.87
1,873.83
1.1200
2,098.69
1,873.82
8.6845
16,273.19
1,873.81
12.0648
22,607.14
1,873.80
9.9931
18,725.07
1,873.79
0.4711
882.74
1,873.78
0.0082
15.36
1,873.77
0.6133
1,149.18
1,873.76
4.9093
9,198.85
1,873.75
4.8072
9,007.49
1,873.74
1.1259
2,109.64
1,873.73
13.9440
26,127.29
1,873.72
8.8957
16,668.05
1,873.71
0.0117
21.92
1,873.70
17.4951
32,780.57
1,873.69
0.2670
500.28
1,873.68
0.0455
85.25
1,873.67
13.2357
24,799.33
1,873.66
26.4476
49,553.81
1,873.65
0.0028
5.25
1,873.64
0.0028
5.25
1,873.63
0.5934
1,111.81
1,873.62
13.2837
24,888.61
1,873.61
10.4491
19,577.54
1,873.60
0.5766
1,080.32
1,873.59
2.4468
4,584.30
1,873.58
6.3937
11,979.11
1,873.57
0.3431
642.82
1,873.56
0.0028
5.25
1,873.55
2.3937
4,484.72
1,873.54
9.7247
18,219.61
1,873.53
12.1264
22,719.17
1,873.52
4.8462
9,079.45
1,873.51
11.2105
21,002.98
1,873.50
2.6703
5,002.81
1,873.49
0.1707
319.80
1,873.48
5.6052
10,501.23
1,873.47
0.0100
18.73
1,873.46
21.7502
40,748.13
1,873.45
0.0110
20.61
1,873.44
8.3815
15,702.24
1,873.40
0.5365
1,005.08
1,873.38
16.1269
30,211.81
1,873.37
10.0027
18,738.76
1,873.36
8.9354
16,739.22
1,873.35
9.9553
18,649.76
1,873.31
0.0055
10.30
1,873.30
2.8190
5,280.83
1,873.29
0.0161
30.16
1,873.28
0.0428
80.18
1,873.27
21.6374
40,532.69
1,873.26
1.3258
2,483.57
1,873.25
0.0041
7.68
1,873.24
8.2676
15,487.20
1,873.23
0.8134
1,523.69
1,873.22
3.3504
6,276.04
1,873.20
0.6321
1,184.05
1,873.19
0.1566
293.34
1,873.18
13.7019
25,666.13
1,873.17
35.1461
65,834.62
1,873.16
37.6769
70,574.86
1,873.15
40.0396
75,000.18
1,873.14
0.0257
48.14
1,873.13
0.0254
47.58
1,873.12
0.0400
74.92
1,873.11
0.7183
1,345.45
1,873.10
0.9308
1,743.48
1,873.09
2.7590
5,167.86
1,873.08
14.2172
26,629.95
1,873.07
19.6260
36,760.87
1,873.06
0.0041
7.68
1,873.05
0.5947
1,113.90
1,873.04
10.4561
19,584.69
1,873.03
0.5600
1,048.90
1,873.02
8.8984
16,666.88
1,873.01
21.9146
41,046.26
1,873.00
0.3427
641.88
1,872.99
1.1200
2,097.75
1,872.98
0.6508
1,218.94
1,872.97
2.2978
4,303.71
1,872.96
1.3622
2,551.35
1,872.94
0.0055
10.30
1,872.93
6.3507
11,894.42
1,872.91
0.0130
24.35
1,872.90
0.0063
11.80
1,872.89
10.8536
20,327.60
1,872.88
20.3690
38,148.69
1,872.87
4.8055
9,000.08
1,872.85
0.2234
418.39
1,872.84
8.8957
16,660.22
1,872.82
0.0110
20.60
1,872.81
3.3160
6,210.24
1,872.80
15.5728
29,164.74
1,872.79
17.6911
33,131.72
1,872.78
0.0027
5.06
1,872.77
21.6582
40,560.83
1,872.76
0.0130
24.35
1,872.74
0.0928
173.79
1,872.73
0.1142
213.87
1,872.72
17.4232
32,628.78
1,872.71
10.7499
20,131.45
1,872.70
0.0027
5.06
1,872.69
5.7618
10,790.07
1,872.68
0.0041
7.68
1,872.67
21.3464
39,974.76
1,872.66
9.6119
17,999.82
1,872.64
0.2827
529.40
1,872.63
13.9726
26,165.51
1,872.62
1.1840
2,217.18
1,872.61
2.4083
4,509.81
1,872.60
4.8015
8,991.29
1,872.59
12.9438
24,238.43
1,872.58
21.6346
40,512.52
1,872.57
0.6563
1,228.97
1,872.56
0.7735
1,448.43
1,872.55
0.0606
113.48
1,872.54
21.8939
40,997.20
1,872.53
0.2800
524.31
1,872.52
1.1227
2,102.28
1,872.51
0.0220
41.20
1,872.50
0.0027
5.06
1,872.49
0.0151
28.27
1,872.47
0.0027
5.06
1,872.46
2.1130
3,956.51
1,872.45
7.0786
13,254.32
1,872.43
2.0731
3,881.73
1,872.42
4.8042
8,995.48
1,872.41
6.9096
12,937.60
1,872.40
5.7063
10,684.48
1,872.39
21.6378
40,514.40
1,872.37
0.0027
5.06
1,872.36
0.6026
1,128.28
1,872.35
3.2304
6,048.44
1,872.34
11.0854
20,755.64
1,872.30
0.0041
7.68
1,872.28
0.0054
10.11
1,872.26
0.0027
5.06
1,872.25
0.0028
5.24
1,872.24
15.4610
28,946.70
1,872.23
27.0122
50,573.05
1,872.22
0.1566
293.19
1,872.21
0.0530
99.23
1,872.20
86.1369
161,265.50
1,872.18
0.2371
443.89
1,872.17
7.4934
14,028.92
1,872.16
0.0035
6.55
1,872.15
2.1937
4,106.94
1,872.13
0.5893
1,103.25
1,872.12
0.0120
22.47
1,872.11
0.0041
7.68
1,872.10
21.6846
40,595.74
1,872.09
0.0054
10.11
1,872.08
0.0027
5.05
1,872.07
0.0027
5.05
1,872.06
3.0742
5,755.09
1,872.05
8.8917
16,645.71
1,872.03
4.8022
8,989.86
1,872.02
0.0027
5.05
1,872.01
1.3168
2,465.06
1,872.00
0.0830
155.38
1,871.99
8.7533
16,386.09
1,871.96
2.1983
4,115.13
1,871.94
0.0027
5.05
1,871.93
0.0100
18.72
1,871.92
0.0087
16.29
1,871.91
21.6419
40,511.69
1,871.90
0.6003
1,123.70
1,871.89
5.2328
9,795.23
1,871.88
17.5144
32,784.86
1,871.85
0.0054
10.11
1,871.83
0.0074
13.85
1,871.82
0.0030
5.62
1,871.78
4.0128
7,511.08
1,871.77
2.1937
4,106.10
1,871.76
8.8957
16,650.62
1,871.73
0.0068
12.73
1,871.72
22.2239
41,596.92
1,871.71
43.3019
81,048.60
1,871.70
134.6890
252,097.40
1,871.68
0.0248
46.42
1,871.67
0.0027
5.05
1,871.66
0.2592
485.13
1,871.65
0.0500
93.58
1,871.64
0.0090
16.84
1,871.63
0.0027
5.05
1,871.59
0.6633
1,241.43
1,871.58
2.2074
4,131.33
1,871.56
0.0148
27.70
1,871.54
0.5903
1,104.77
1,871.52
1.3197
2,469.84
1,871.50
0.0300
56.15
1,871.49
0.5920
1,107.92
1,871.47
0.0027
5.05
1,871.46
0.0028
5.24
1,871.43
0.0041
7.67
1,871.41
7.1171
13,319.01
1,871.40
0.2447
457.93
1,871.39
2.1937
4,105.27
1,871.38
21.6346
40,486.56
1,871.36
0.0053
9.92
1,871.34
0.0106
19.84
1,871.32
10.0286
18,766.72
1,871.31
33.4285
62,555.09
1,871.30
0.0027
5.05
1,871.28
0.1599
299.22
1,871.27
0.8518
1,593.95
1,871.26
0.5893
1,102.73
1,871.24
0.0027
5.05
1,871.20
2.2465
4,203.65
1,871.19
0.0164
30.69
1,871.18
0.0591
110.59
1,871.16
0.0027
5.05
1,871.13
0.0366
68.48
1,871.12
0.0027
5.05
1,871.11
0.0028
5.24
1,871.10
1.0556
1,975.13
1,871.09
0.0028
5.24
1,871.06
0.0520
97.30
1,871.05
8.7914
16,449.15
1,871.04
21.6346
40,479.20
1,871.03
0.5947
1,112.70
1,871.02
0.0046
8.61
1,871.01
2.1983
4,113.04
1,871.00
0.0100
18.71
1,870.97
1.3195
2,468.74
1,870.93
0.0213
39.85
1,870.92
0.0033
6.17
1,870.89
0.0027
5.05
1,870.88
0.2902
542.93
1,870.87
0.2247
420.38
1,870.85
0.6612
1,237.01
1,870.84
9.9818
18,674.35
1,870.83
36.6770
68,616.43
1,870.82
2.1937
4,104.02
1,870.81
8.5416
15,979.71
1,870.76
0.0027
5.05
1,870.75
0.0500
93.54
1,870.74
0.1179
220.56
1,870.73
3.3743
6,312.40
1,870.72
0.9062
1,695.25
1,870.71
6.4687
12,101.06
1,870.70
21.6346
40,471.85
1,870.67
0.0027
5.05
1,870.64
1.5301
2,862.27
1,870.63
2.1937
4,103.60
1,870.62
0.5893
1,102.36
1,870.61
0.0027
5.05
1,870.60
1.3168
2,463.21
1,870.59
0.0141
26.38
1,870.58
0.8384
1,568.29
1,870.57
0.0110
20.58
1,870.56
0.0063
11.78
1,870.52
1.1452
2,142.12
1,870.51
0.0027
5.05
1,870.50
0.0041
7.67
1,870.48
0.0029
5.42
1,870.45
1.0306
1,927.69
1,870.44
2.1937
4,103.18
1,870.43
0.8019
1,499.90
1,870.42
0.2164
404.76
1,870.41
0.0027
5.05
1,870.40
0.0028
5.24
1,870.39
0.5893
1,102.22
1,870.38
0.0106
19.83
1,870.37
0.0148
27.68
1,870.35
0.0128
23.94
1,870.32
5.0453
9,436.33
1,870.31
16.3495
30,578.63
1,870.30
0.5527
1,033.71
1,870.27
0.0110
20.57
1,870.26
0.7270
1,359.68
1,870.25
2.1937
4,102.77
1,870.24
0.0027
5.05
1,870.23
0.0054
10.10
1,870.20
0.0033
6.17
1,870.15
0.5450
1,019.23
1,870.14
1.3168
2,462.60
1,870.11
0.5000
935.06
1,870.08
1.0000
1,870.08
1,870.06
2.1999
4,113.94
1,870.02
0.0030
5.61
1,870.01
0.0027
5.05
1,870.00
6.8600
12,828.20
1,869.98
0.0028
5.24
1,869.95
9.9886
18,678.18
1,869.94
33.4556
62,559.96
1,869.93
0.0070
13.09
1,869.89
2.1715
4,060.47
1,869.88
5.0027
9,354.45
1,869.87
2.2043
4,121.75
1,869.86
0.0137
25.62
1,869.85
0.0500
93.49
1,869.84
0.0033
6.17
1,869.81
0.0027
5.05
1,869.80
0.0027
5.05
1,869.79
0.0033
6.17
1,869.78
0.0322
60.21
1,869.74
0.5106
954.69
1,869.72
1.3195
2,467.10
1,869.68
2.1937
4,101.52
1,869.67
0.0027
5.05
1,869.63
0.0027
5.05
1,869.62
0.0027
5.05
1,869.61
0.0028
5.23
1,869.58
0.0044
8.23
1,869.57
0.3397
635.09
1,869.54
0.0027
5.05
1,869.49
2.1937
4,101.10
1,869.48
0.0063
11.78
1,869.46
0.0106
19.82
1,869.45
33.4617
62,554.98
1,869.42
0.0110
20.56
1,869.41
1.3168
2,461.64
1,869.38
0.0500
93.47
1,869.37
0.0027
5.05
1,869.36
0.0027
5.05
1,869.30
2.1991
4,110.78
1,869.29
0.0041
7.66
1,869.28
0.3545
662.66
1,869.24
0.0099
18.51
1,869.23
0.0029
5.42
1,869.21
1.0027
1,874.26
1,869.20
0.0330
61.68
1,869.19
0.2139
399.82
1,869.17
0.0806
150.66
1,869.12
0.0033
6.17
1,869.11
2.1964
4,105.31
1,869.09
0.0027
5.05
1,869.04
0.0479
89.53
1,869.02
0.0027
5.05
1,869.00
0.0100
18.69
1,868.97
0.0035
6.54
1,868.96
0.0027
5.05
1,868.95
0.0853
159.42
1,868.94
0.0030
5.61
1,868.92
2.1964
4,104.90
1,868.88
1.3195
2,465.99
1,868.87
0.0028
5.23
1,868.84
0.0027
5.05
1,868.80
0.0028
5.23
1,868.79
133.8943
250,220.33
1,868.78
36.2696
67,779.90
1,868.77
0.0164
30.65
1,868.76
0.0033
6.17
1,868.75
0.0070
13.08
1,868.74
0.0027
5.05
1,868.73
2.1937
4,099.43
1,868.71
0.3000
560.61
1,868.70
0.0027
5.05
1,868.68
0.0319
59.61
1,868.65
0.0113
21.12
1,868.64
0.0041
7.66
1,868.61
0.0027
5.05
1,868.60
3.2860
6,140.22
1,868.59
0.0217
40.55
1,868.56
1.5217
2,843.39
1,868.55
0.0062
11.59
1,868.54
2.1937
4,099.02
1,868.52
0.0127
23.73
1,868.50
0.0086
16.07
1,868.49
0.0674
125.94
1,868.48
0.0054
10.09
1,868.47
0.2852
532.89
1,868.46
0.0118
22.05
1,868.45
0.0073
13.64
1,868.44
1.3168
2,460.36
1,868.43
0.1566
292.60
1,868.42
0.0063
11.77
1,868.41
0.0027
5.04
1,868.40
0.0095
17.75
1,868.37
0.0027
5.04
1,868.35
2.1937
4,098.60
1,868.33
0.0097
18.12
1,868.32
0.1128
210.75
1,868.31
0.0027
5.04
1,868.28
0.0103
19.24
1,868.27
0.0836
156.19
1,868.23
0.0120
22.42
1,868.22
0.0027
5.04
1,868.21
0.0027
5.04
1,868.20
0.0255
47.64
1,868.18
0.0073
13.64
1,868.17
0.0027
5.04
1,868.16
2.1937
4,098.18
1,868.11
0.0075
14.01
1,868.08
0.0097
18.12
1,868.06
0.0032
5.98
1,868.04
0.0060
11.21
1,868.02
0.0060
11.21
1,868.00
1.1135
2,080.02
1,867.99
0.2140
399.75
1,867.98
1.3168
2,459.76
1,867.97
2.1937
4,097.77
1,867.96
0.0051
9.53
1,867.94
0.0044
8.22
1,867.92
0.0029
5.42
1,867.91
0.7536
1,407.66
1,867.88
0.0119
22.23
1,867.87
0.1650
308.20
1,867.86
0.0138
25.78
1,867.84
133.9627
250,220.89
1,867.80
0.0145
27.08
1,867.78
2.1937
4,097.35
1,867.77
0.0175
32.69
1,867.71
13.5041
25,221.74
1,867.69
0.0061
11.39
1,867.68
0.0065
12.14
1,867.67
0.0525
98.05
1,867.65
0.1459
272.49
1,867.64
0.3070
573.37
1,867.62
0.0072
13.45
1,867.61
0.0184
34.36
1,867.60
0.0063
11.77
1,867.59
2.1937
4,096.93
1,867.58
1.3276
2,479.40
1,867.57
0.0297
55.47
1,867.55
0.4298
802.67
1,867.54
0.0065
12.14
1,867.51
0.0029
5.42
1,867.50
1.3509
2,522.81
1,867.45
0.0100
18.67
1,867.44
0.0056
10.46
1,867.42
0.0094
17.55
1,867.40
2.1974
4,103.42
1,867.39
1.3168
2,458.98
1,867.38
0.7467
1,394.37
1,867.36
1.0606
1,980.52
1,867.34
1.1566
2,159.77
1,867.33
83.4233
155,778.83
1,867.32
0.1079
201.48
1,867.31
0.0204
38.09
1,867.29
0.0040
7.47
1,867.28
0.0088
16.43
1,867.27
0.0045
8.40
1,867.25
0.0179
33.42
1,867.24
0.0034
6.35
1,867.21
33.7951
63,102.55
1,867.20
0.0065
12.14
1,867.16
0.0027
5.04
1,867.13
0.0099
18.48
1,867.07
0.0029
5.41
1,867.05
0.0722
134.80
1,867.03
0.5356
999.98
1,867.02
2.1937
4,095.68
1,867.01
134.0168
250,210.71
1,867.00
0.6853
1,279.46
1,866.97
0.0120
22.40
1,866.96
0.0033
6.16
1,866.94
0.0107
19.98
1,866.93
0.0168
31.36
1,866.92
0.0098
18.30
1,866.91
0.2328
434.62
1,866.90
0.0207
38.64
1,866.89
0.0100
18.67
1,866.87
0.0205
38.27
1,866.86
0.0039
7.28
1,866.85
134.6332
251,339.99
1,866.83
2.1978
4,102.92
1,866.82
5.9257
11,062.22
1,866.80
0.0211
39.39
1,866.79
0.0073
13.63
1,866.78
0.0071
13.25
1,866.77
0.0176
32.86
1,866.76
0.0045
8.40
1,866.74
0.0055
10.27
1,866.72
0.0058
10.83
1,866.71
0.0042
7.84
1,866.66
0.0435
81.20
1,866.63
0.0103
19.23
1,866.62
0.0137
25.57
1,866.60
0.0473
88.29
1,866.59
0.0029
5.41
1,866.57
0.0194
36.21
1,866.56
0.0058
10.83
1,866.53
0.3176
592.81
1,866.52
2.2964
4,286.28
1,866.51
0.0027
5.04
1,866.50
3.2830
6,127.72
1,866.47
0.0058
10.83
1,866.46
0.0027
5.04
1,866.43
0.0152
28.37
1,866.42
0.8357
1,559.77
1,866.40
134.1117
250,306.08
1,866.38
0.9558
1,783.89
1,866.32
0.0069
12.88
Recent Trades
Price
Size
Time
1,874.3500
0.0028
22:26:22
1,874.3500
0.0028
22:26:22
1,874.3500
0.0028
22:26:22
1,874.3500
0.0028
22:26:22
1,874.3400
0.0027
22:26:22
1,874.3400
0.0028
22:26:22
1,874.3300
0.0028
22:26:22
1,874.3200
0.0028
22:26:22
1,874.3100
0.0028
22:26:22
1,874.3100
0.0028
22:26:22
1,874.2900
0.0353
22:26:22
1,874.2800
0.0029
22:26:22
1,874.2800
0.0029
22:26:22
1,874.2800
0.0029
22:26:22
1,874.2700
0.0984
22:26:22
1,874.2600
0.0028
22:26:22
1,874.2500
0.0027
22:26:22
1,874.2500
0.0033
22:26:22
1,874.2500
0.0030
22:26:22
1,874.2400
0.0029
22:26:22
1,874.2400
0.0029
22:26:22
1,874.2400
0.0029
22:26:22
1,874.2300
0.0032
22:26:23
1,874.2300
0.9715
22:26:23
1,874.2300
0.0027
22:26:23
1,874.2300
0.0027
22:26:23
1,874.2300
0.0028
22:26:23
1,874.2300
0.0056
22:26:23
1,874.2300
0.0028
22:26:23
1,874.2300
0.0028
22:26:23
1,874.2300
0.0028
22:26:23
1,874.2300
0.0032
22:26:23
1,874.2300
0.0032
22:26:23
1,874.2300
0.0028
22:26:23
1,874.2200
0.0028
22:26:23
1,874.2200
0.0028
22:26:23
1,874.2200
0.0028
22:26:23
1,874.2000
0.0041
22:26:23
1,874.1900
0.0027
22:26:23
1,874.1600
0.0027
22:26:23
1,874.1600
0.0028
22:26:23
1,874.1200
0.0801
22:26:24
1,874.1300
0.0205
22:26:25
1,874.1300
0.6256
22:26:27
1,874.1300
4.9552
22:26:27
1,874.1300
1.9311
22:26:27
1,874.1300
2.6633
22:26:27
1,874.1300
0.5031
22:26:27
1,874.1200
0.0032
22:26:28
1,874.1200
0.0028
22:26:28
1,874.1200
0.0028
22:26:28
1,874.1200
0.0054
22:26:28
1,874.1200
0.0027
22:26:28
1,874.1200
0.0027
22:26:28
1,874.1200
0.0028
22:26:28
1,874.1200
0.0032
22:26:28
1,874.1200
0.0055
22:26:28
1,874.1200
0.0027
22:26:28
1,874.1200
0.0027
22:26:28
1,874.1200
0.0027
22:26:28
1,874.1200
0.0027
22:26:28
1,874.1200
0.0028
22:26:28
1,874.1200
0.0028
22:26:28
1,874.1200
0.0028
22:26:28
1,874.1200
0.0028
22:26:28
1,874.1200
0.0032
22:26:28
1,874.1100
0.0027
22:26:28
1,874.1100
0.0029
22:26:28
1,874.1100
0.0029
22:26:28
1,874.1100
0.0028
22:26:28
1,874.1100
0.0054
22:26:28
1,874.1100
0.0028
22:26:28
1,874.1100
0.0028
22:26:28
1,874.1100
0.0028
22:26:28
1,874.1100
0.0028
22:26:28
1,874.1100
0.0029
22:26:28
1,874.1000
0.0054
22:26:28
1,874.1000
0.0032
22:26:28
1,874.1000
0.0032
22:26:28
1,874.1000
0.0028
22:26:28
1,874.1000
0.0027
22:26:28
1,874.1000
0.0028
22:26:28
1,874.1000
0.0028
22:26:28
1,874.1000
0.0058
22:26:28
1,874.1000
0.0028
22:26:28
1,874.1000
0.0027
22:26:28
1,874.0900
0.0028
22:26:28
1,874.0900
0.0028
22:26:28
1,874.0700
0.0027
22:26:28
1,874.0700
0.0033
22:26:28
1,874.0700
0.0706
22:26:28
1,874.0700
0.0028
22:26:28
1,874.0700
0.0028
22:26:28
1,874.0500
0.0028
22:26:28
1,874.0400
0.0100
22:26:28
1,874.0400
0.0028
22:26:28
1,874.0300
0.0028
22:26:28
1,874.0200
0.0027
22:26:28
1,874.0200
0.0003
22:26:28
1,874.0300
0.1849
22:26:29