valcronmarkets

System Initializing

valcronmarkets
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.1629
Open 0.16100000
Low 0.15660000
High 0.16430000
Vol 2,888,337
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
MET
Login

Order Book

Price
Qty
Total
2.50
15.4000
38.50
2.48
12.1000
30.01
2.43
17.5000
42.53
2.42
83.8000
202.80
2.20
60.5000
133.10
2.20
20.4000
44.78
2.02
6.6000
13.30
2.00
2,887.4000
5,774.80
2.00
3,577.2000
7,154.04
1.87
40.5000
75.74
1.80
10,369.5000
18,665.10
1.58
46.7000
73.79
1.56
25.6000
39.81
1.50
13.9000
20.87
1.50
1,970.8000
2,956.20
1.49
64.0000
95.36
1.41
11.8000
16.68
1.39
32.0000
44.48
1.33
8.5000
11.33
1.32
46.6000
61.29
1.30
64.0000
83.20
1.25
32.0000
40.10
1.25
32.0000
40.00
1.22
37.0000
45.14
1.20
77.8000
93.36
1.15
999.1000
1,148.97
1.11
212.5000
235.88
1.10
12.1000
13.31
1.10
32.0000
35.12
1.07
19.3000
20.65
1.00
3,078.6000
3,078.60
1.00
19.8000
19.80
1.00
6.4000
6.39
0.99
32.0000
31.68
0.96
40.4000
38.78
0.96
17.1000
16.40
0.95
378.5000
359.58
0.93
27.0000
25.11
0.90
75.7000
68.13
0.89
16.9000
15.04
0.89
5.8000
5.15
0.86
25.7000
22.00
0.85
58.9000
50.07
0.80
251.9000
201.52
0.75
69.3000
51.98
0.73
21.3000
15.55
0.71
23.7000
16.92
0.70
103.2000
72.24
0.70
99.8000
69.76
0.69
45.9000
31.81
0.68
573.9000
390.25
0.67
10.5000
7.04
0.65
71.8000
46.67
0.63
32.0000
20.00
0.60
147.9000
88.74
0.60
19.4000
11.64
0.59
5,414.3000
3,187.94
0.58
482.2000
281.03
0.58
109.7000
63.63
0.58
13.9000
8.03
0.57
949.1000
540.99
0.57
1,935.6000
1,099.03
0.55
67.4000
37.07
0.55
149.8000
82.24
0.54
573.1000
310.05
0.54
17,809.0000
9,616.86
0.52
11.6000
6.06
0.52
433.9000
225.63
0.52
49.7000
25.79
0.51
2,557.6000
1,310.26
0.50
5,580.5000
2,790.25
0.49
308.5000
152.09
0.49
127.0000
62.48
0.49
1,461.7000
716.23
0.48
69.6000
33.12
0.47
16.5000
7.80
0.47
1,042.7000
490.07
0.47
185.8000
86.40
0.46
16.6000
7.67
0.46
38.9000
17.72
0.46
1,379.8000
627.81
0.45
5,108.8000
2,298.96
0.45
345.7000
155.29
0.45
76.8000
34.33
0.45
81.7000
36.44
0.44
285.6000
126.75
0.44
81.7000
36.12
0.44
16.6000
7.34
0.44
16.8000
7.39
0.44
16.3000
7.16
0.44
81.7000
35.80
0.43
81.7000
35.48
0.43
81.7000
35.17
0.43
22.0000
9.46
0.43
81.7000
34.86
0.42
56.7000
24.04
0.42
81.7000
34.55
0.42
3,827.8000
1,607.68
0.42
81.7000
34.25
0.42
81.7000
33.95
0.41
81.7000
33.64
0.41
81.7000
33.35
0.41
1,283.7000
521.82
0.40
81.7000
33.06
0.40
68.5000
27.50
0.40
81.7000
32.77
0.40
37.8000
15.12
0.40
2,167.3000
866.92
0.40
72.4000
28.95
0.40
81.7000
32.48
0.40
19.1000
7.58
0.40
25.6000
10.14
0.40
4,905.0000
1,937.48
0.39
18.9000
7.45
0.39
81.7000
32.19
0.39
25.6000
10.05
0.39
18,978.5000
7,430.08
0.39
81.7000
31.90
0.39
346.3000
135.06
0.39
25.6000
9.95
0.39
81.7000
31.63
0.39
25.6000
9.86
0.38
81.7000
31.35
0.38
25.6000
9.76
0.38
81.7000
31.07
0.38
423.3000
160.85
0.38
25.6000
9.67
0.38
339.8000
128.10
0.37
87.1000
32.64
0.37
25.6000
9.57
0.37
16.6000
6.20
0.37
81.7000
30.52
0.37
37.3000
13.92
0.37
40.4000
15.02
0.37
119.9000
44.52
0.37
81.7000
30.26
0.37
25.6000
9.48
0.37
45.6000
16.87
0.37
81.7000
29.99
0.37
25.6000
9.38
0.37
16.6000
6.06
0.36
81.7000
29.73
0.36
25.6000
9.29
0.36
31.0000
11.22
0.36
81.7000
29.47
0.36
125.6000
45.22
0.36
25.6000
9.20
0.36
23.7000
8.51
0.36
81.7000
29.21
0.36
25.6000
9.10
0.35
81.7000
28.95
0.35
25.6000
9.01
0.35
81.7000
28.69
0.35
42.5000
14.90
0.35
11,551.8000
4,043.13
0.35
30.1000
10.51
0.35
107.3000
37.35
0.35
360.7000
125.42
0.35
11,527.3000
3,999.97
0.35
81.7000
28.19
0.34
25.6000
8.82
0.34
43.1000
14.84
0.34
81.7000
27.94
0.34
25.6000
8.72
0.34
1,292.3000
439.38
0.34
81.7000
27.70
0.34
25.6000
8.63
0.34
81.7000
27.45
0.33
25.6000
8.53
0.33
81.7000
27.21
0.33
1,200.0000
399.48
0.33
81.7000
26.97
0.33
18,588.9000
6,134.34
0.33
25.6000
8.44
0.33
208.4000
68.56
0.33
90.9000
29.78
0.33
81.7000
26.73
0.33
25.6000
8.34
0.33
43.3000
14.10
0.32
81.7000
26.50
0.32
61.8000
19.96
0.32
25.6000
8.25
0.32
81.7000
26.27
0.32
4,544.0000
1,454.08
0.32
31.3000
9.98
0.32
81.7000
26.03
0.32
25.6000
8.15
0.32
18.2000
5.79
0.32
46.4000
14.69
0.32
579.0000
182.96
0.32
81.7000
25.80
0.32
31.0000
9.77
0.31
25.6000
8.06
0.31
81.7000
25.57
0.31
16.6000
5.17
0.31
25.6000
7.96
0.31
81.7000
25.35
0.31
12,978.5000
4,023.34
0.31
81.7000
25.12
0.31
25.6000
7.87
0.30
81.7000
24.90
0.30
25.6000
7.77
0.30
81.7000
24.69
0.30
10,253.1000
3,075.93
0.30
81.7000
24.47
0.30
32.8000
9.81
0.30
81.7000
24.26
0.30
25.6000
7.58
0.29
81.7000
24.04
0.29
25.6000
7.49
0.29
81.7000
23.82
0.29
628.1000
182.90
0.29
1,048.7000
304.12
0.29
81.7000
23.62
0.29
17.6000
5.09
0.29
25.6000
7.39
0.29
43.3000
12.48
0.29
81.7000
23.41
0.29
5,887.9000
1,683.94
0.29
101.7000
29.03
0.29
25.6000
7.30
0.29
705.3000
201.01
0.28
51.6000
14.70
0.28
81.7000
23.20
0.28
34.7000
9.82
0.28
309.1000
87.17
0.28
81.7000
23.00
0.28
25.6000
7.20
0.28
416.0000
116.48
0.28
81.7000
22.79
0.28
24.9000
6.93
0.28
175,916.2000
48,851.93
0.28
81.7000
22.60
0.28
664.9000
182.91
0.28
565,764.4000
155,585.21
0.27
81.7000
22.39
0.27
25.6000
7.01
0.27
31.0000
8.46
0.27
11,845.7000
3,222.03
0.27
81.7000
22.20
0.27
25.6000
6.92
0.27
1,467.7000
396.28
0.27
81.7000
22.00
0.27
35.4000
9.49
0.27
81.7000
21.81
0.27
25.6000
6.82
0.26
81.7000
21.62
0.26
25.6000
6.73
0.26
81.7000
21.43
0.26
1,864.6000
484.80
0.26
25.6000
6.64
0.26
37.3000
9.64
0.26
711.5000
182.86
0.26
25.6000
6.54
0.25
25.6000
6.45
0.25
43.3000
10.86
0.25
922.5000
230.63
0.25
25.6000
6.35
0.24
25.6000
6.26
0.24
109.9000
26.83
0.24
25.6000
6.16
0.24
56,581.5000
13,579.56
0.24
111.9000
26.74
0.24
31.0000
7.38
0.24
25.6000
6.07
0.24
457.6000
107.76
0.23
389.8000
91.37
0.23
4,774.4000
1,117.21
0.23
25.6000
5.97
0.23
89.8000
20.65
0.23
25.6000
5.88
0.23
25.6000
5.78
0.23
538.7000
121.21
0.22
1,083.2000
243.07
0.22
300.0000
67.17
0.22
25.6000
5.69
0.22
27.0000
5.99
0.22
66.0000
14.61
0.22
918.6000
202.37
0.22
94.6000
20.81
0.22
25.6000
5.59
0.22
200.0000
43.60
0.21
25.6000
5.50
0.21
43.3000
9.24
0.21
31.7000
6.72
0.21
25.6000
5.40
0.21
324.8000
68.21
0.21
25.1000
5.23
0.21
25.6000
5.31
0.21
31.0000
6.42
0.21
190.3000
39.20
0.20
28.0000
5.72
0.20
482.5000
98.53
0.20
25.6000
5.21
0.20
32.7000
6.60
0.20
34.5000
6.93
0.20
11,548.0000
2,309.60
0.20
155.9000
31.16
0.20
100.0000
19.95
0.20
73.8000
14.69
0.20
80.1000
15.67
0.19
9,352.8000
1,805.09
0.19
1,111.1000
213.89
0.19
80.1000
15.33
0.19
3,786.0000
723.13
0.19
270.6000
51.41
0.19
61.0000
11.54
0.19
80.1000
15.00
0.19
2,832.5000
529.68
0.19
67.1000
12.46
0.19
31.3000
5.81
0.19
45.9000
8.49
0.18
67.1000
12.39
0.18
67.1000
12.33
0.18
80.1000
14.67
0.18
67.1000
12.26
0.18
33.4000
6.10
0.18
67.1000
12.19
0.18
28.1000
5.10
0.18
67.1000
12.13
0.18
778.9000
140.20
0.18
67.1000
12.06
0.18
232.6000
41.71
0.18
82.0000
14.69
0.18
1,145.0000
204.84
0.18
67.1000
12.00
0.18
152.5000
27.25
0.18
1,000.0000
178.60
0.18
152.5000
27.16
0.18
67.1000
11.93
0.18
152.5000
27.07
0.18
219.6000
38.85
0.18
152.5000
26.89
0.18
67.1000
11.80
0.18
152.5000
26.79
0.18
80.1000
14.05
0.18
152.5000
26.70
0.18
77.7000
13.60
0.17
67.1000
11.74
0.17
152.5000
26.61
0.17
219.6000
38.19
0.17
131.7000
22.88
0.17
1,199.7000
208.03
0.17
152.5000
26.41
0.17
67.1000
11.61
0.17
152.5000
26.32
0.17
219.6000
37.77
0.17
302.3000
51.94
0.17
80.1000
13.75
0.17
152.5000
26.14
0.17
67.1000
11.47
0.17
152.5000
26.05
0.17
568.0000
96.67
0.17
67.1000
11.41
0.17
152.5000
25.86
0.17
7,771.3000
1,315.68
0.17
3,806.1000
643.61
0.17
152.5000
25.77
0.17
496.5000
83.81
0.17
10,089.5000
1,702.10
0.17
152.5000
25.68
0.17
67.1000
11.28
0.17
6,302.8000
1,058.24
0.17
152.5000
25.59
0.17
29.9000
5.01
0.17
29.9000
5.01
0.17
249.6000
41.71
0.17
15,190.4000
2,532.24
0.17
152.5000
25.39
0.17
148.9000
24.78
0.17
67.1000
11.15
0.17
152.5000
25.30
0.17
1,229.6000
203.87
0.17
4,676.9000
774.03
0.17
36,930.0000
6,108.22
0.17
152.5000
25.21
0.17
1,232.2000
203.56
0.17
3,511.8000
579.80
0.17
271.1000
44.73
0.16
9,541.0000
1,573.31
0.16
1,540.3000
253.84
0.16
152.5000
25.12
0.16
1,234.5000
203.20
0.16
1,543.2000
253.86
0.16
490.9000
80.70
0.16
21,995.1000
3,613.79
0.16
67.1000
11.02
0.16
2,005.7000
329.14
0.16
3,898.2000
639.30
0.16
7,482.3000
1,226.35
0.16
2,395.0000
392.30
0.16
4,700.6000
769.49
0.16
12,093.8000
1,978.55
0.16
3,750.8000
613.26
0.16
491.7000
80.34
0.16
8,476.8000
1,384.26
0.16
2,507.7000
409.26
0.16
9,946.1000
1,622.21
0.16
2,869.9000
467.79
0.16
11,566.4000
1,884.17
0.16
2,229.2000
362.91
0.16
1,310.7000
213.25
0.16
57.0000
9.27
0.16
0.16
702.8000
114.21
0.16
10,172.6000
1,652.03
0.16
11,537.8000
1,872.58
0.16
14,208.1000
2,304.55
0.16
15,614.8000
2,531.16
0.16
15,200.6000
2,462.50
0.16
7,723.9000
1,250.50
0.16
14,640.0000
2,368.75
0.16
14,074.8000
2,275.90
0.16
14,701.7000
2,375.79
0.16
38,191.4000
6,167.91
0.16
14,542.7000
2,347.19
0.16
1,259.7000
203.19
0.16
9,019.3000
1,453.91
0.16
31.5000
5.07
0.16
2,964.5000
477.28
0.16
1,948.7000
313.55
0.16
76,745.5000
12,340.68
0.16
31.6000
5.08
0.16
1,586.3000
254.76
0.16
31.6000
5.07
0.16
9,856.6000
1,581.00
0.16
15,844.1000
2,539.81
0.16
39,509.4000
6,325.45
0.16
2,082.8000
332.83
0.16
51,125.5000
8,164.74
0.16
2,003.4000
319.14
0.16
152.5000
24.28
0.16
3,878.0000
616.99
0.16
152.5000
24.19
0.16
67.1000
10.62
0.16
29,300.0000
4,635.26
0.16
152.5000
24.10
0.16
15,145.6000
2,389.98
0.16
31.8000
5.01
0.16
152.5000
24.00
0.16
159.8000
25.14
0.16
35,338.3000
5,541.05
0.16
32.0000
5.01
0.16
67.1000
10.49
0.16
152.5000
23.82
0.16
152.5000
23.73
0.16
67.1000
10.43
0.16
200.0000
31.00
0.15
64,410.7000
9,977.22
0.15
67.1000
10.36
0.15
152.5000
23.53
0.15
92.7000
14.27
0.15
152.5000
23.44
0.15
65.1000
10.00
0.15
67.1000
10.29
0.15
32.7000
5.01
0.15
185.2000
28.35
0.15
6,369.6000
974.55
0.15
32.8000
5.02
0.15
1,964.6000
299.99
0.15
219.6000
33.49
0.15
152.5000
23.16
0.15
67.1000
10.17
0.15
152.5000
23.07
0.15
152.5000
22.98
0.15
43.7000
6.58
0.15
116.1000
17.47
0.15
152.5000
22.89
0.15
8,871.6000
1,330.74
0.15
1,593.3000
238.20
0.15
67.1000
9.97
0.15
150.0000
22.25
0.15
493.4000
73.02
0.15
92.7000
13.65
0.15
149.2000
21.84
0.15
1,380.0000
200.10
0.14
92.7000
13.36
0.14
34.8000
5.00
0.14
35.5000
5.09
0.14
4,232.0000
605.18
0.14
100.0000
14.18
0.14
49,702.5000
7,008.05
0.14
107.1000
14.99
0.14
43.3000
6.01
0.14
43.7000
6.03
0.14
49.0000
6.76
0.14
132.0000
17.82
0.13
869.6000
117.22
0.13
461.0000
60.90
0.13
49.0000
6.47
0.13
10,515.0000
1,366.95
0.13
43.7000
5.65
0.13
49.0000
6.33
0.13
15,503.8000
1,999.99
0.13
124.7000
15.96
0.13
39.2000
5.00
0.13
2,362.2000
300.00
0.13
789.8000
99.99
0.13
56.6000
7.16
0.13
49.0000
6.19
0.13
556.8000
69.99
0.12
80.3000
10.00
0.12
105.6000
13.06
0.12
8,183.3000
1,000.00
0.12
105.6000
12.78
0.12
263.2000
31.61
0.12
1,500.0000
180.00
0.12
2,000.0000
237.00
0.12
105.6000
12.50
0.12
56.6000
6.56
0.12
49.0000
5.67
0.12
40,869.5000
4,699.99
0.11
87.4000
9.99
0.11
104.3000
11.89
0.11
105.6000
11.96
0.11
105.6000
11.71
0.11
43,716.1000
4,808.77
0.11
428.1000
46.45
0.11
46.8000
5.01
0.11
936.3000
100.00
0.11
205.6000
21.81
0.11
236.5000
25.00
0.10
105.6000
10.97
0.10
114.7000
11.88
0.10
52.0000
5.37
0.10
200.0000
20.20
0.10
20,763.5000
2,076.35
0.10
15,151.5000
1,500.00
0.10
333.2000
32.89
0.10
1,020.3000
99.99
0.10
91.6000
8.89
0.09
126.0000
11.88
0.09
53.2000
5.01
0.09
53.4000
5.01
0.09
59.8000
5.60
0.09
3,100.0000
279.00
0.09
1,152.0000
99.99
0.09
138.6000
11.89
0.09
118.0000
10.03
0.08
62.1000
5.13
0.08
21,281.1000
1,745.05
0.08
4,487.5000
359.00
0.07
16,600.0000
1,165.32
0.07
5,000.0000
350.00
0.07
76.1000
5.01
0.06
78.0000
5.01
0.06
100.0000
6.35
0.06
88.9000
5.60
0.06
173.9000
10.68
0.06
5,000.0000
300.00
0.05
200.0000
10.40
0.05
6,000.0000
300.00
0.05
101.1000
5.00

Recent Trades

Price
Size
Time
0.1626
702.8000
16:22:46
0.1626
31.5000
16:22:46
0.1627
57.0000
16:25:09
0.1629
134.0000
16:25:09
0.1629
132.0000
16:25:09
0.1629
702.8000
16:27:02
0.1629
85.8000
16:27:02
0.1627
1,184.5000
16:29:20
0.1627
166.2000
16:29:21
0.1628
702.8000
16:32:31
0.1630
57.0000
16:32:32
0.1629
335.2000
16:32:32
0.1629
158.4000
16:33:31
0.1627
313.4000
16:35:17
0.1625
1,546.8000
16:36:16
0.1625
1,099.2000
16:37:45
0.1623
33.5000
16:40:00
0.1623
119.0000
16:40:00
0.1622
67.1000
16:40:00
0.1622
1,393.6000
16:40:00
0.1621
57.0000
16:43:38
0.1622
702.8000
16:44:34
0.1622
152.8000
16:44:34
0.1623
194.4000
16:44:34
0.1623
855.0000
16:55:38
0.1622
61.8000
16:55:38
0.1623
1,232.6000
17:00:39
0.1622
183.8000
17:01:03
0.1624
855.0000
17:01:47
0.1625
31.5000
17:01:47
0.1625
297.0000
17:01:47
0.1624
561.9000
17:01:48
0.1625
57.0000
17:01:53
0.1624
167.8000
17:03:28
0.1626
168.1000
17:05:11
0.1626
349.3000
17:07:40
0.1626
880.7000
17:07:40
0.1626
307.9000
17:07:40
0.1625
307.6000
17:08:27
0.1624
827.9000
17:08:27
0.1623
31.5000
17:08:27
0.1622
31.5000
17:08:27
0.1621
31.5000
17:08:27
0.1621
399.9000
17:08:27
0.1621
829.6000
17:08:27
0.1621
1,078.0000
17:08:27
0.1622
687.8000
17:08:27
0.1621
718.7000
17:08:27
0.1619
611.6000
17:08:27
0.1619
373.2000
17:08:27
0.1619
1,537.0000
17:08:27
0.1620
57.0000
17:08:28
0.1619
2,332.3000
17:08:29
0.1619
57.0000
17:08:30
0.1619
6,879.7000
17:08:30
0.1617
33.5000
17:08:30
0.1617
119.0000
17:08:30
0.1616
31.4000
17:08:30
0.1615
31.4000
17:08:30
0.1615
874.4000
17:08:30
0.1615
259.3000
17:08:30
0.1615
1,349.0000
17:08:30
0.1615
1,352.0000
17:08:30
0.1614
31.4000
17:08:30
0.1614
341.1000
17:08:30
0.1613
31.4000
17:08:30
0.1612
153.1000
17:08:30
0.1612
1,395.3000
17:08:30
0.1612
67.1000
17:08:30
0.1612
396.6000
17:08:30
0.1616
57.0000
17:08:30
0.1618
1,387.0000
17:08:30
0.1619
693.7000
17:08:30
0.1618
195.6000
17:08:32
0.1620
57.0000
17:08:36
0.1622
67.1000
17:09:02
0.1622
855.0000
17:09:02
0.1622
211.0000
17:09:02
0.1623
33.5000
17:09:05
0.1623
119.0000
17:09:05
0.1624
702.8000
17:10:28
0.1625
31.5000
17:10:28
0.1625
57.0000
17:10:28
0.1626
123.4000
17:13:53
0.1628
271.9000
17:14:49
0.1627
655.8000
17:23:31
0.1627
47.0000
17:23:31
0.1627
154.0000
17:23:31
0.1627
218.0000
17:23:31
0.1627
217.0000
17:23:31
0.1628
855.0000
17:23:31
0.1628
31.4000
17:23:31
0.1628
123.0000
17:23:31
0.1628
702.8000
17:24:04
0.1628
152.2000
17:24:04
0.1629
33.5000
17:24:07
0.1629
119.0000
17:24:07
0.1629
57.0000
17:24:51
0.1629
702.8000
17:25:10
0.1627
57.0000
17:26:30

Login to View your open Positions

Login Now