valcronmarkets

System Initializing

valcronmarkets
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.3244
Open 0.32700000
Low 0.32020000
High 0.33070000
Vol 3,655,459
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
LDO
Login

Order Book

Price
Qty
Total
0.43
306.6700
131.19
0.43
27.8300
11.89
0.43
26.0000
11.10
0.43
64.0500
27.35
0.43
2,000.0000
853.80
0.43
260.1100
110.96
0.43
75.1300
32.04
0.43
306.6700
130.76
0.43
27.4100
11.68
0.43
58.6300
24.99
0.43
166.9000
71.12
0.43
141.3800
60.23
0.43
153.8100
65.49
0.43
1,500.0000
638.40
0.43
109.3500
46.53
0.43
306.6700
130.37
0.43
563.8700
239.64
0.42
27.8300
11.82
0.42
157.6400
66.90
0.42
102.8900
43.65
0.42
2,330.2600
988.03
0.42
306.6700
129.97
0.42
267.7800
113.40
0.42
1,028.3600
435.00
0.42
50.0000
21.15
0.42
102.5200
43.34
0.42
306.6700
129.54
0.42
153.8100
64.95
0.42
4,569.2400
1,928.22
0.42
27.8300
11.74
0.42
26.9700
11.36
0.42
387.7700
163.29
0.42
166.9000
70.25
0.42
272.1000
114.42
0.42
193.1500
81.14
0.42
20,329.0700
8,538.21
0.42
2,000.0000
839.80
0.42
306.6700
128.74
0.42
49.2600
20.67
0.42
12.3900
5.20
0.42
16.3000
6.83
0.42
75.1300
31.48
0.42
2,181.6400
913.89
0.42
306.6700
128.34
0.42
166.9000
69.81
0.42
33.5900
14.04
0.42
2,000.0000
835.80
0.42
75.1300
31.37
0.42
34.9100
14.57
0.42
26.9700
11.25
0.42
306.6700
127.94
0.42
71.9400
30.00
0.42
2,012.4700
839.00
0.42
1,000.0000
416.60
0.42
12.0300
5.01
0.42
504.6300
210.03
0.42
230.9200
96.09
0.42
162.6600
67.67
0.42
306.6700
127.54
0.42
181.5900
75.49
0.42
1,500.0000
623.40
0.42
153.8100
63.89
0.42
3,455.8200
1,434.17
0.41
12.5300
5.20
0.41
465.7000
193.08
0.41
102.7300
42.58
0.41
16.3000
6.75
0.41
12.5500
5.20
0.41
56.7800
23.50
0.41
20.6700
8.55
0.41
26.9700
11.15
0.41
35.2000
14.55
0.41
334.5000
138.25
0.41
166.9000
68.95
0.41
7,652.9200
3,160.66
0.41
13.5700
5.60
0.41
403,439.7200
166,499.57
0.41
12.1300
5.00
0.41
12.1900
5.03
0.41
20.0000
8.25
0.41
330.9400
136.35
0.41
153.8100
63.35
0.41
89.8200
36.96
0.41
306.6700
125.95
0.41
2,692.2300
1,105.16
0.41
50.5300
20.72
0.41
73,112.0600
29,975.94
0.41
178.3300
73.10
0.41
26.9700
11.05
0.41
1,628.9500
667.22
0.41
51.8800
21.24
0.41
306.6700
125.55
0.41
113.5700
46.46
0.41
228.9400
93.52
0.41
306.6700
125.15
0.41
174.6300
71.25
0.41
166.9000
68.08
0.41
127.6900
52.06
0.41
410.1300
167.13
0.41
14.6900
5.98
0.41
75.1300
30.58
0.41
306.6700
124.75
0.41
27.6000
11.22
0.41
394.5300
160.38
0.41
26.9700
10.95
0.41
342.5900
138.95
0.41
1,092.7300
443.10
0.41
166.9000
67.64
0.41
3,134.5800
1,269.50
0.40
27.8300
11.27
0.40
16.3000
6.60
0.40
260.2200
105.26
0.40
306.6700
123.99
0.40
275.4200
111.27
0.40
27.2300
10.99
0.40
1,350.3700
544.87
0.40
321.3600
129.51
0.40
166.9000
67.21
0.40
648.9500
261.20
0.40
223.0200
89.68
0.40
43.7000
17.57
0.40
355.3900
142.80
0.40
173.8100
69.78
0.40
25.7500
10.33
0.40
132.1900
53.01
0.40
306.6700
122.82
0.40
166.9000
66.78
0.40
73,614.4900
29,445.80
0.40
90.4400
36.13
0.40
334.5000
133.53
0.40
100.0000
39.89
0.40
334.5700
133.43
0.40
42.2900
16.86
0.40
1,038.9100
414.11
0.40
84.2400
33.56
0.40
153.8100
61.23
0.40
2,714.4100
1,080.34
0.40
25.1300
9.99
0.40
166.9000
66.34
0.40
3,033.2500
1,204.20
0.40
2,788.8800
1,106.91
0.40
306.6700
121.66
0.40
1,500.0000
594.90
0.40
75.1300
29.79
0.40
1,793.7200
711.03
0.40
2,525.2500
1,000.00
0.40
15.0000
5.93
0.40
331.8000
131.23
0.40
16.3000
6.44
0.40
26.9700
10.66
0.40
1,075.1300
424.68
0.39
166.9000
65.91
0.39
153.8100
60.69
0.39
29.6900
11.71
0.39
306.6700
120.92
0.39
36.9600
14.57
0.39
27.8300
10.95
0.39
75.1300
29.56
0.39
25.1300
9.88
0.39
306.6700
120.52
0.39
2,543.8100
998.95
0.39
92.5600
36.34
0.39
166.9000
65.47
0.39
199.6300
78.25
0.39
306.6700
120.15
0.39
26.9700
10.56
0.39
15.0000
5.87
0.39
153.8100
60.16
0.39
126.9700
49.65
0.39
44.1300
17.24
0.39
306.6700
119.79
0.39
112.4500
43.91
0.39
3,000.0000
1,171.20
0.39
14.6900
5.73
0.39
298.7300
116.50
0.39
166.9000
65.04
0.39
234.8800
91.49
0.39
306.6700
119.39
0.39
75.1300
29.23
0.39
25.1300
9.77
0.39
333.6400
129.49
0.39
27.8300
10.80
0.39
15.0000
5.82
0.39
171.3800
66.44
0.39
88.0400
34.12
0.39
166.9000
64.61
0.39
184.9600
71.56
0.39
37.6800
14.57
0.39
1,000.0000
386.60
0.39
25.1300
9.71
0.39
585.4200
226.03
0.39
123.0700
47.51
0.39
306.6700
118.28
0.39
137.5600
53.03
0.39
27.8300
10.72
0.39
28,050.5700
10,799.47
0.38
500.0000
192.45
0.38
26.9700
10.37
0.38
548.7000
210.98
0.38
178.9400
68.75
0.38
42.6000
16.34
0.38
306.6700
117.55
0.38
38.0400
14.57
0.38
75.1300
28.77
0.38
27.8300
10.64
0.38
306.6700
117.18
0.38
174.5200
66.67
0.38
166.9000
63.72
0.38
14.6900
5.61
0.38
16.3000
6.22
0.38
75.1300
28.66
0.38
26.9700
10.28
0.38
26.2400
10.00
0.38
306.6700
116.81
0.38
153.8100
58.56
0.38
3,692.8100
1,403.27
0.38
331.8000
125.98
0.38
27.8300
10.56
0.38
38.4000
14.57
0.38
166.9000
63.29
0.38
14,465.9500
5,482.60
0.38
381.8000
144.51
0.38
414.9100
156.84
0.38
52.0000
19.65
0.38
27.2300
10.28
0.38
26.9700
10.18
0.38
39.8200
15.03
0.38
460.4800
173.74
0.38
42.4700
16.02
0.38
75.1300
28.32
0.38
194.7300
73.34
0.38
20.0000
7.53
0.38
334.2700
125.72
0.38
38.7700
14.57
0.38
75.1300
28.21
0.38
25.1300
9.43
0.38
1,348.6000
505.73
0.37
59.2600
22.19
0.37
26.9700
10.09
0.37
242.0300
90.52
0.37
488.3100
182.53
0.37
14.6900
5.48
0.37
25.1300
9.37
0.37
16.3000
6.08
0.37
306.6700
114.27
0.37
75.1300
27.99
0.37
213.7500
79.58
0.37
175.8200
65.41
0.37
37,361.3200
13,883.47
0.37
5,814.2900
2,159.43
0.37
5,342.0600
1,983.51
0.37
102.9600
38.20
0.37
26.9700
10.00
0.37
10,727.7900
3,976.79
0.37
16,058.0100
5,951.10
0.37
10,708.0200
3,967.32
0.37
11,173.8000
4,137.66
0.37
3,104.0800
1,148.51
0.37
75.1300
27.76
0.37
306.6700
113.19
0.37
14.6900
5.42
0.37
200.3100
73.87
0.37
39.5200
14.57
0.37
25.1300
9.26
0.37
16.3000
6.00
0.37
27.8300
10.25
0.37
381.8000
140.50
0.37
26.9700
9.91
0.37
193.1500
70.91
0.37
153.8100
56.43
0.37
306.6700
112.49
0.37
13.6500
5.01
0.37
75.1300
27.54
0.37
192.0300
70.32
0.37
40.0000
14.63
0.37
306.6700
112.15
0.37
5,455.9600
1,993.61
0.37
16,335.5700
5,965.75
0.37
27,501.5100
10,038.05
0.36
14.6900
5.36
0.36
306.6700
111.78
0.36
298.8300
108.83
0.36
16.3000
5.93
0.36
25.1300
9.15
0.36
166.9000
60.68
0.36
75.1300
27.31
0.36
460.4800
167.34
0.36
1,199.3900
434.90
0.36
27.8300
10.09
0.36
306.6700
111.08
0.36
464.1600
168.03
0.36
65.4100
23.66
0.36
140.6600
50.86
0.36
5,486.8800
1,983.51
0.36
306.6700
110.74
0.36
166.9000
60.25
0.36
60.3800
21.79
0.36
30.4900
11.00
0.36
89.8200
32.38
0.36
16,913.8000
6,088.97
0.36
153.8100
55.36
0.36
16.3000
5.86
0.36
27.8300
10.01
0.36
25.1300
9.03
0.36
75.1300
26.97
0.36
306.6700
110.03
0.36
166.9000
59.82
0.36
40.6700
14.57
0.36
73.7800
26.41
0.36
4,083.6700
1,460.73
0.36
3,190.9200
1,141.07
0.36
75.1300
26.86
0.36
25.1300
8.98
0.36
27.8300
9.93
0.36
306.6700
109.36
0.36
168.3900
60.03
0.36
14.5900
5.20
0.36
14.6900
5.23
0.36
10,075.1300
3,586.75
0.36
166.9000
59.38
0.36
16.3000
5.80
0.36
5,885.3500
2,092.24
0.36
340.0700
120.72
0.35
41.0600
14.57
0.35
75.1300
26.63
0.35
3,731.6600
1,322.50
0.35
14.6800
5.20
0.35
27.8300
9.85
0.35
170.5200
60.36
0.35
306.6700
108.35
0.35
991.7000
350.27
0.35
33.4100
11.80
0.35
257.2600
90.81
0.35
25.1300
8.87
0.35
14.7400
5.20
0.35
306.6700
108.01
0.35
27.2300
9.58
0.35
132.8800
46.71
0.35
27.8300
9.78
0.35
41.7700
14.67
0.35
306.6700
107.64
0.35
26.1600
9.18
0.35
166.9000
58.52
0.35
25.1300
8.81
0.35
63.2700
22.16
0.35
2,006.1000
702.14
0.35
14.8600
5.20
0.35
27.7200
9.69
0.35
168.6800
58.95
0.35
21.7200
7.59
0.35
14.8900
5.20
0.35
21,678.4500
7,563.61
0.35
27.8300
9.70
0.35
40.0500
13.95
0.35
41.8500
14.57
0.35
804.0500
279.81
0.35
16.3000
5.66
0.35
3,419.7400
1,185.28
0.35
29.8600
10.34
0.35
15.0100
5.20
0.35
572.1200
198.01
0.35
25.1300
8.69
0.35
27.8300
9.62
0.35
166.9000
57.65
0.35
33.4100
11.54
0.35
1,524.7600
526.04
0.34
606.9700
209.28
0.34
1,240.8600
427.35
0.34
1,024.3900
352.70
0.34
15,771.1100
5,425.26
0.34
25.1300
8.64
0.34
21.7200
7.47
0.34
30.0500
10.33
0.34
16.3000
5.60
0.34
193.1500
66.29
0.34
1,764.5400
605.24
0.34
194.7300
66.75
0.34
153.8100
52.70
0.34
412.4400
141.14
0.34
259.3300
88.69
0.34
69.6100
23.79
0.34
59.2600
20.24
0.34
25.1300
8.58
0.34
21.7200
7.40
0.34
15.2700
5.20
0.34
30.3000
10.31
0.34
166.9000
56.78
0.34
4,912.1900
1,670.14
0.34
30.3200
10.31
0.34
15.4600
5.25
0.34
56.7500
19.26
0.34
153.8100
52.16
0.34
1,805.5300
611.35
0.34
77.5500
26.25
0.34
4,201.9400
1,421.10
0.34
21.7200
7.34
0.34
15.3800
5.20
0.34
52.3200
17.67
0.34
166.9000
56.35
0.34
33.4100
11.28
0.34
5,311.7200
1,791.64
0.34
27.8300
9.38
0.34
6,077.6900
2,048.79
0.34
55.7400
18.78
0.34
43.2700
14.54
0.34
168.7100
56.64
0.34
26.9700
9.05
0.34
200.0000
67.10
0.34
3,375.4200
1,132.12
0.34
74.6700
25.04
0.34
21.7200
7.28
0.34
1,215.8700
407.32
0.33
15.1600
5.08
0.33
634.6400
212.48
0.33
43.4500
14.54
0.33
14.9500
5.00
0.33
27.8300
9.30
0.33
599.0000
200.13
0.33
15.5900
5.20
0.33
59.4300
19.81
0.33
46.1100
15.35
0.33
476.9900
158.65
0.33
52.1000
17.32
0.33
618.1600
205.48
0.33
37.5200
12.47
0.33
213.4800
70.92
0.33
15.8100
5.25
0.33
1,054.4200
350.07
0.33
15.8300
5.25
0.33
15.8300
5.25
0.33
15.8400
5.25
0.33
15.8300
5.25
0.33
43.6700
14.48
0.33
32.1500
10.65
0.33
15.8500
5.25
0.33
15.8500
5.25
0.33
15.8600
5.25
0.33
31.5800
10.45
0.33
93.2700
30.86
0.33
15.8800
5.25
0.33
15.8800
5.25
0.33
59.8700
19.79
0.33
15.8900
5.25
0.33
62.1400
20.53
0.33
68.2100
22.53
0.33
2,179.2200
719.58
0.33
38.6200
12.75
0.33
48.1700
15.90
0.33
90.5400
29.87
0.33
1,479.3500
487.89
0.33
49.3400
16.27
0.33
122.1100
40.25
0.33
414.8000
136.68
0.33
15.9500
5.25
0.33
137.8900
45.41
0.33
152.5600
50.22
0.33
408.0800
134.30
0.33
121.6100
40.01
0.33
94.8400
31.19
0.33
94.8700
31.19
0.33
494.1100
162.41
0.33
88.1500
28.97
0.33
86.2300
28.33
0.33
109.4000
35.93
0.33
54.6100
17.93
0.33
336.0000
110.28
0.33
392.8800
128.90
0.33
171.2500
56.17
0.33
1,848.4000
606.09
0.33
645.6600
211.65
0.33
654.1300
214.36
0.33
679.2700
222.53
0.33
614.7600
201.33
0.33
642.2300
210.27
0.33
1,482.4500
485.21
0.33
508.9700
166.53
0.33
5,232.1700
1,711.44
0.33
676.7900
221.31
0.33
619.2000
202.42
0.33
4,983.7000
1,628.67
0.33
269.0600
87.90
0.33
761.8300
248.81
0.33
10,997.4300
3,590.66
0.33
1,078.2600
351.94
0.33
2,990.8900
975.93
0.33
5,335.6600
1,740.49
0.33
5,389.4800
1,757.51
0.33
3,996.9700
1,303.01
0.33
8,694.3200
2,833.48
0.33
9,370.0000
3,052.75
0.33
727.5300
236.96
0.33
6,153.6500
2,003.63
0.33
5,939.1700
1,933.20
0.33
5,435.5400
1,768.72
0.33
5,117.1800
1,664.62
0.33
9,944.4000
3,233.92
0.33
5,030.0300
1,635.26
0.33
969.0700
314.95
0.32
656.6200
213.34
0.32
930.6700
302.28
0.32
0.32
402.9600
130.84
0.32
7,495.2400
2,432.95
0.32
6,805.4000
2,208.35
0.32
7,256.0700
2,353.87
0.32
6,629.8200
2,150.05
0.32
9,470.8400
3,070.45
0.32
19,517.2400
6,325.54
0.32
37,669.8700
12,205.04
0.32
12,535.6200
4,060.29
0.32
13,796.1100
4,467.18
0.32
8,799.8900
2,848.52
0.32
11,633.8200
3,764.70
0.32
30,593.4600
9,896.98
0.32
6,037.9700
1,952.68
0.32
10,360.5300
3,349.56
0.32
5,725.7000
1,850.55
0.32
7,789.3100
2,516.73
0.32
14,012.5800
4,526.06
0.32
1,658.3300
535.47
0.32
4,976.1300
1,606.29
0.32
6,895.3300
2,225.12
0.32
5,316.9500
1,715.25
0.32
674.9400
217.67
0.32
306.8400
98.93
0.32
3,700.6900
1,192.73
0.32
315.5000
101.65
0.32
957.7000
308.48
0.32
457.9500
147.46
0.32
654.1700
210.58
0.32
1,579.5300
508.29
0.32
1,814.0700
583.59
0.32
302.3200
97.23
0.32
654.2800
210.35
0.32
617.2400
198.38
0.32
394.1500
126.64
0.32
10,513.9000
3,377.06
0.32
321.8700
103.35
0.32
3,017.1800
968.51
0.32
485.3300
155.74
0.32
31.9400
10.25
0.32
442.3800
141.87
0.32
93.4200
29.95
0.32
398.2600
127.64
0.32
33.2400
10.65
0.32
429.4600
137.56
0.32
437.1500
139.98
0.32
490.7500
157.09
0.32
3,573.5600
1,143.54
0.32
408.5100
130.68
0.32
383.3000
122.58
0.32
127.9800
40.92
0.32
391.5600
125.14
0.32
172.2600
55.04
0.32
601.9500
192.26
0.32
91.3800
29.18
0.32
385.1800
122.95
0.32
499.6800
159.45
0.32
11,623.3300
3,707.84
0.32
616.2600
196.53
0.32
78.5400
25.04
0.32
75.3000
24.00
0.32
145.6700
46.41
0.32
6,782.0800
2,160.09
0.32
58.7800
18.72
0.32
242.3300
77.13
0.32
15.7500
5.01
0.32
37.4800
11.92
0.32
172.8700
54.97
0.32
15.7700
5.01
0.32
42.7400
13.58
0.32
3,616.1800
1,148.86
0.32
15.7800
5.01
0.32
35.7900
11.36
0.32
3,667.6600
1,164.12
0.32
61.6200
19.55
0.32
2,108.0900
668.69
0.32
33.2500
10.54
0.32
192.0300
60.84
0.32
144.3700
45.71
0.32
25.2700
8.00
0.32
3,660.6900
1,158.24
0.32
90.3400
28.57
0.32
46.0100
14.54
0.32
15,832.8000
5,000.00
0.32
3,626.8700
1,143.91
0.32
3,650.9500
1,150.78
0.32
21.0000
6.62
0.31
180.7800
56.93
0.31
50.0000
15.74
0.31
99.1700
31.20
0.31
166.9000
52.44
0.31
33.4100
10.49
0.31
28.6500
9.00
0.31
15.9300
5.00
0.31
91.1200
28.58
0.31
1,003.2100
314.41
0.31
46.4100
14.54
0.31
15.9700
5.00
0.31
15.9800
5.00
0.31
21.7200
6.79
0.31
25.1300
7.85
0.31
16.0200
5.00
0.31
166.2200
51.86
0.31
27.8300
8.68
0.31
1,129.6700
352.01
0.31
153.8100
47.90
0.31
16,798.2300
5,224.25
0.31
138.5500
43.08
0.31
804.3700
250.00
0.31
46.8100
14.54
0.31
207.4400
64.41
0.31
237.8100
73.77
0.31
25.1300
7.79
0.31
7,365.8500
2,283.41
0.31
20.0500
6.21
0.31
41.7200
12.91
0.31
127.1300
39.32
0.31
26.9700
8.34
0.31
194.7300
60.17
0.31
59.2600
18.29
0.31
20.0000
6.17
0.31
100.5800
30.98
0.31
153.8100
47.36
0.31
641.3800
197.42
0.31
20.0000
6.15
0.31
452.2300
139.11
0.31
20.0000
6.15
0.31
34.8900
10.71
0.31
90.6900
27.83
0.31
4,889.1700
1,500.00
0.31
21.7200
6.66
0.31
47.4200
14.54
0.31
193.8700
59.40
0.31
33.4100
10.23
0.31
120.9000
37.02
0.31
1,259.0000
385.25
0.31
4,933.5300
1,507.69
0.31
47.6200
14.54
0.31
246.0600
75.05
0.30
47.2900
14.41
0.30
797.9300
243.05
0.30
153.8100
46.84
0.30
47.8300
14.54
0.30
188.6200
57.30
0.30
26.9700
8.19
0.30
245.1300
74.35
0.30
135.9000
41.18
0.30
62.7200
19.00
0.30
660.5000
200.00
0.30
33.0300
10.00
0.30
48.0500
14.54
0.30
1,281.5200
387.53
0.30
19.8500
6.00
0.30
2,132.4500
644.00
0.30
47.7300
14.41
0.30
48.2500
14.54
0.30
184.2700
55.50
0.30
25.1300
7.57
0.30
28,061.5000
8,446.51
0.30
3,472.0900
1,044.75
0.30
3,550.6900
1,068.05
0.30
4,003.0000
1,203.70
0.30
5,158.3700
1,550.61
0.30
3,346.0200
1,005.48
0.30
4,365.5300
1,311.41
0.30
3,174.9400
953.43
0.30
3,937.1800
1,181.94
0.30
30,736.2200
9,220.87
0.30
27.2300
8.17
0.30
301.4600
90.17
0.30
25.1300
7.51
0.30
166.9000
49.84
0.30
33.4100
9.97
0.30
26.9700
8.04
0.30
21.7200
6.47
0.30
47.7900
14.23
0.30
170.8100
50.82
0.30
131.6300
39.13
0.30
88.7800
26.37
0.30
25.1300
7.45
0.30
132.3700
39.22
0.30
226.9000
67.16
0.30
26.9700
7.97
0.30
121.7200
35.94
0.30
149.1600
44.00
0.29
3,390.9700
1,000.00
0.29
71.7300
21.11
0.29
172.3700
50.69
0.29
49.0900
14.41
0.29
166.9000
48.95
0.29
34.1000
10.00
0.29
26.9700
7.90
0.29
1,999.7800
584.94
0.29
40.7200
11.90
0.29
68.5200
20.02
0.29
84.3900
24.65
0.29
57.6600
16.84
0.29
17.1500
5.00
0.29
16,540.3900
4,813.25
0.29
216.4600
62.92
0.29
187.2200
54.41
0.29
26.9700
7.83
0.29
17,708.8900
5,135.58
0.29
25.1300
7.28
0.29
200.7500
58.02
0.29
376.0500
108.57
0.29
31.1900
9.00
0.29
76.2500
21.98
0.29
166.9000
48.08
0.29
50.0300
14.41
0.29
371.8400
107.05
0.29
458.7000
131.92
0.29
13,940.0100
4,007.75
0.29
305.5400
87.78
0.29
153.8100
44.16
0.29
30,879.2900
8,825.30
0.29
220.0400
62.82
0.29
75.6300
21.58
0.29
777.6100
221.62
0.28
26.9700
7.68
0.28
17.9500
5.10
0.28
150.4000
42.68
0.28
206.6900
58.64
0.28
31.2000
8.85
0.28
60.4500
17.11
0.28
7,067.1300
2,000.00
0.28
166.9000
47.22
0.28
32,442.3700
9,174.70
0.28
50.9700
14.41
0.28
9,260.1800
2,616.00
0.28
26.9700
7.61
0.28
22.0000
6.21
0.28
106.3800
30.00
0.28
17.7700
5.00
0.28
16,261.3200
4,569.43
0.28
25.1300
7.06
0.28
150.0000
42.08
0.28
166.9000
46.78
0.28
153.8100
43.10
0.28
21,981.9000
6,157.13
0.28
19,153.4800
5,362.97
0.28
1,113.4600
311.55
0.28
6,957.3400
1,944.58
0.28
17.9100
5.00
0.28
35.8100
10.00
0.28
99.7600
27.83
0.28
71.7100
20.00
0.28
25.1300
7.00
0.28
80.2000
22.30
0.28
337.3300
93.68
0.28
51.9400
14.41
0.28
26.9700
7.48
0.28
50.0000
13.85
0.28
153.8100
42.56
0.28
25.1300
6.95
0.28
36.2300
10.00
0.28
59.2600
16.33
0.28
166.9000
45.91
0.28
713.5600
196.23
0.27
79.4000
21.82
0.27
711.7300
195.09
0.27
50.2300
13.76
0.27
153.8100
42.04
0.27
200.0000
54.64
0.27
23.0000
6.28
0.27
166.9000
45.48
0.27
26.9700
7.34
0.27
52.9300
14.41
0.27
23.0000
6.26
0.27
25.1300
6.83
0.27
1,263.5900
342.43
0.27
596.5500
161.55
0.27
184.9700
50.00
0.27
60,790.4500
16,413.42
0.27
166.9000
45.05
0.27
180.7800
48.77
0.27
53.4200
14.41
0.27
25.1300
6.78
0.27
143.2600
38.54
0.27
870.4100
233.79
0.27
70.1500
18.80
0.27
52.1000
13.93
0.27
166.9000
44.61
0.27
33.4100
8.93
0.27
53.9400
14.41
0.27
153.8100
40.96
0.27
45.0800
12.00
0.27
25.1300
6.66
0.27
344.9000
91.40
0.26
26.9700
7.14
0.26
166.9000
44.18
0.26
54.4500
14.41
0.26
129.9900
34.32
0.26
235.9800
62.04
0.26
26.9700
7.08
0.26
380.9500
100.00
0.26
54.9500
14.41
0.26
166.9000
43.74
0.26
55.0000
14.41
0.26
25.1300
6.55
0.26
61.4800
16.00
0.26
18,154.8000
4,720.25
0.26
55.4800
14.41
0.26
200.0000
51.92
0.26
166.9000
43.31
0.26
187.2200
48.56
0.26
99.2600
25.72
0.26
96.7700
25.06
0.26
25.1300
6.49
0.26
8,651.0400
2,231.97
0.26
56.0000
14.41
0.26
1,025.0000
263.43
0.26
166.9000
42.88
0.26
20.1900
5.18
0.26
25.1300
6.44
0.26
64.0600
16.40
0.26
153.8100
39.36
0.26
3,938.8900
1,006.39
0.26
640.0000
163.20
0.25
56.5300
14.41
0.25
317.8800
81.00
0.25
166.9000
42.44
0.25
25.1300
6.38
0.25
159.0300
40.28
0.25
151.3200
38.31
0.25
25.0000
6.33
0.25
210.8700
53.24
0.25
64.6800
16.30
0.25
396.9900
100.00
0.25
34.2100
8.61
0.25
166.9000
42.01
0.25
91.2600
22.96
0.25
110.8500
27.83
0.25
303.3200
76.13
0.25
22,779.0700
5,697.05
0.25
56,766.8700
14,191.72
0.25
120.0400
30.00
0.25
25.0000
6.24
0.25
25.1300
6.27
0.25
25.0000
6.23
0.25
191.9000
47.80
0.25
153.8100
38.30
0.25
25.0000
6.22
0.25
25.0000
6.22
0.25
25.0000
6.21
0.25
24.6000
6.11
0.25
52.2300
12.96
0.25
25.0000
6.20
0.25
58.1500
14.41
0.25
25.0000
6.19
0.25
25.0000
6.19
0.25
20.2200
5.00
0.25
25.0000
6.18
0.25
25.1300
6.21
0.25
166.9000
41.14
0.25
240.4200
59.02
0.24
25.1300
6.15
0.24
43.0000
10.51
0.24
101.7500
24.83
0.24
166.9000
40.71
0.24
33.4100
8.15
0.24
204.1600
49.61
0.24
431.3900
104.66
0.24
22.0000
5.33
0.24
153.8100
37.24
0.24
25.0000
6.05
0.24
166.9000
40.27
0.24
957.5900
230.78
0.24
50.0000
12.03
0.24
25.1300
6.04
0.24
145.7100
35.00
0.24
31,581.2300
7,579.50
0.24
4,783.3700
1,147.05
0.24
48.8400
11.67
0.24
4,307.9000
1,028.30
0.24
313.8100
74.88
0.24
41.9300
10.00
0.24
25.1300
5.99
0.24
421.0500
100.00
0.24
139.0100
32.99
0.24
210.9700
50.00
0.24
25.0000
5.91
0.24
188.0800
44.41
0.24
2,161.0100
510.00
0.24
25.1300
5.93
0.24
47.4500
11.18
0.24
524.5900
123.59
0.24
211.2800
49.74
0.24
21.2600
5.00
0.24
153.8100
36.16
0.24
17,307.7100
4,067.31
0.23
213.1200
50.00
0.23
10,094.8700
2,367.25
0.23
42.6600
10.00
0.23
106.7400
25.00
0.23
4,485.2400
1,049.99
0.23
200.0000
46.80
0.23
25.1300
5.87
0.23
1,059.7200
247.44
0.23
3,907.0400
911.51
0.23
120.0000
27.96
0.23
50.0000
11.63
0.23
448.9200
104.37
0.23
67.9900
15.80
0.23
2,546.5400
590.80
0.23
3,880.9800
900.00
0.23
153.8100
35.64
0.23
505.2700
116.97
0.23
1,724.9100
399.14
0.23
100.0000
23.13
0.23
49,117.6400
11,356.00
0.23
240.0700
55.46
0.23
166.9000
38.54
0.23
21.7200
5.00
0.23
73,019.3200
16,794.44
0.23
25.1300
5.76
0.23
450.5200
103.08
0.23
22.0000
5.03
0.23
166.9000
38.10
0.23
153.8100
35.10
0.23
21.9300
5.00
0.23
10,101.0100
2,300.00
0.23
94.0000
21.34
0.23
25.1300
5.70
0.23
59.2600
13.40
0.23
22.1300
5.00
0.23
100.0000
22.58
0.23
166.9000
37.67
0.23
443.2600
100.00
0.23
1,800.0000
405.90
0.23
14,096.6600
3,171.75
0.22
178.9400
40.21
0.22
22.3300
5.00
0.22
166.9000
37.24
0.22
338.5900
75.51
0.22
25.1300
5.59
0.22
109.2300
24.27
0.22
22.5300
5.00
0.22
495.9200
109.95
0.22
85.3100
18.90
0.22
153.8100
34.04
0.22
831.1700
183.77
0.22
226.2400
50.00
0.22
166.9000
36.80
0.22
25.1300
5.53
0.22
57,383.0200
12,624.26
0.22
54.4800
11.89
0.22
7,163.3000
1,561.60
0.22
192.0300
41.84
0.22
238.3300
51.72
0.22
92.2500
20.00
0.22
230.8400
50.00
0.22
115.5800
25.00
0.22
25.1300
5.42
0.22
23.3000
5.02
0.22
166.9000
35.93
0.22
60.0000
12.90
0.21
150.0000
32.15
0.21
350.4600
75.00
0.21
28.0500
6.00
0.21
25.1300
5.36
0.21
50.0000
10.67
0.21
359.5500
76.58
0.21
515.0000
109.59
0.21
166.9000
35.50
0.21
470.5800
100.00
0.21
20,607.3500
4,368.76
0.21
155.7900
33.00
0.21
25.1300
5.31
0.21
88.7100
18.73
0.21
474.0000
100.01
0.21
48.3900
10.20
0.21
125.0000
26.33
0.21
166.9000
35.07
0.21
16,689.6100
3,504.82
0.21
59.2600
12.42
0.21
2,506.8300
525.18
0.21
25.1300
5.25
0.21
166.9000
34.63
0.21
131.1000
27.14
0.21
25.1300
5.19
0.21
80.0000
16.44
0.21
121.8300
25.00
0.21
29.2500
6.00
0.21
1,243.9000
255.00
0.20
29.3200
6.00
0.20
25.1300
5.14
0.20
29.4400
6.00
0.20
366.6400
74.43
0.20
54.8000
11.08
0.20
500.0000
101.00
0.20
7,672.6600
1,542.20
0.20
1,000.0000
200.10
0.20
95,030.0800
19,006.02
0.20
43.2500
8.65
0.20
501.5000
100.00
0.20
508.9000
100.00
0.20
1,018.8400
200.00
0.20
2,561.7800
499.55
0.19
30.7800
6.00

Recent Trades

Price
Size
Time
0.3243
23.2000
18:57:59
0.3243
43.5100
18:57:59
0.3242
2,417.7200
18:58:46
0.3242
16.6200
18:58:48
0.3242
0.9400
18:58:48
0.3241
15.8300
18:58:48
0.3241
23.1400
18:58:48
0.3241
19.1700
18:58:48
0.3241
15.7400
18:58:48
0.3240
15.8300
18:59:13
0.3240
22.0000
18:59:13
0.3240
23.7400
18:59:13
0.3239
23.1500
18:59:14
0.3239
15.8400
18:59:14
0.3239
23.1400
18:59:14
0.3239
26.0500
18:59:14
0.3238
15.8300
18:59:40
0.3238
22.0000
18:59:40
0.3237
15.8300
18:59:45
0.3237
20.3300
18:59:45
0.3236
23.1700
19:00:00
0.3236
15.8400
19:00:00
0.3236
22.0000
19:00:00
0.3236
618.6800
19:00:13
0.3236
18.4800
19:00:13
0.3236
18.0600
19:00:53
0.3237
23.5300
19:00:53
0.3237
23.1900
19:00:53
0.3238
15.4900
19:00:53
0.3238
15.8600
19:00:53
0.3238
23.1800
19:00:53
0.3238
23.1900
19:00:53
0.3238
22.0000
19:00:53
0.3239
23.1700
19:00:53
0.3239
15.8500
19:00:53
0.3239
73.6800
19:00:53
0.3240
23.1600
19:01:06
0.3240
15.8500
19:01:06
0.3240
23.1700
19:01:06
0.3240
22.0000
19:01:06
0.3240
20.7300
19:01:06
0.3240
26.8600
19:01:06
0.3241
23.1600
19:01:06
0.3241
15.8400
19:01:06
0.3242
23.1500
19:01:06
0.3242
15.8400
19:01:06
0.3242
15.7500
19:01:06
0.3242
23.1600
19:01:06
0.3242
22.0000
19:01:06
0.3242
154.1100
19:01:06
0.3242
253.1200
19:01:10
0.3242
253.1200
19:01:14
0.3242
16.3000
19:01:14
0.3241
23.1400
19:02:04
0.3241
15.8300
19:02:04
0.3241
23.3300
19:02:04
0.3241
22.2600
19:02:21
0.3242
15.8400
19:04:01
0.3243
23.1500
19:04:01
0.3243
15.8400
19:04:01
0.3243
15.7500
19:04:01
0.3244
15.8300
19:04:01
0.3244
22.0000
19:04:01
0.3244
16.4400
19:04:01
0.3243
154.1100
19:04:01
0.3244
196.7500
19:04:01
0.3242
253.1200
19:04:17
0.3241
18.7700
19:04:47
0.3241
23.1400
19:04:47
0.3241
15.8300
19:04:47
0.3241
154.1100
19:04:47
0.3241
253.1200
19:04:49
0.3242
15.8400
19:05:01
0.3242
23.1500
19:05:01
0.3243
23.1400
19:05:01
0.3243
15.7500
19:05:01
0.3243
15.8400
19:05:01
0.3244
41.9800
19:05:02
0.3244
15.8300
19:05:02
0.3245
15.8200
19:05:03
0.3245
17.1000
19:05:03
0.3245
31.4300
19:05:25
0.3244
15.8100
19:05:39
0.3244
23.1100
19:05:39
0.3244
154.1100
19:05:39
0.3245
253.1200
19:05:57
0.3245
15.8200
19:05:57
0.3245
173.9900
19:05:57
0.3246
15.8200
19:06:48
0.3246
22.0000
19:06:48
0.3246
23.1300
19:06:48
0.3246
27.7300
19:06:54
0.3246
253.1200
19:07:22
0.3246
616.7800
19:07:22
0.3246
72.9500
19:07:22
0.3246
47.7600
19:08:06
0.3246
144.9300
19:08:06
0.3246
616.7800
19:08:26
0.3247
15.8100
19:08:36
0.3247
48.8100
19:08:36

Login to View your open Positions

Login Now