valcronmarkets

System Initializing

Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last

0.9980

+0.000%

Open 0.99800000

Low 0.99790000

High 0.99830000

Vol 8,965,231

Time

Indicator

12:15:16 UTC

Place Order

Mode:

Price

USDT

Amount FDUSD Avail: 0 USDT

FDUSD

Take Profit

Stop Loss

Order Book

Price

Qty

Total

1.20

190.0000

228.68

1.20

16.0000

19.20

1.20

4,447.0000

5,336.40

1.20

1,006.0000

1,207.10

1.20

1,000.0000

1,199.80

1.20

1,000.0000

1,199.70

1.20

1,000.0000

1,199.60

1.20

1,000.0000

1,199.50

1.20

1,000.0000

1,199.40

1.20

1,000.0000

1,199.30

1.20

1,000.0000

1,199.20

1.20

1,000.0000

1,199.10

1.20

1,000.0000

1,199.00

1.20

1,000.0000

1,198.90

1.20

1,010.0000

1,210.79

1.20

1,000.0000

1,198.70

1.20

1,000.0000

1,198.60

1.20

1,000.0000

1,198.50

1.20

1,000.0000

1,198.40

1.20

1,000.0000

1,198.30

1.20

1,000.0000

1,198.20

1.20

1,000.0000

1,198.10

1.20

1,182.0000

1,416.04

1.20

1,000.0000

1,197.90

1.20

1,000.0000

1,197.80

1.20

1,000.0000

1,197.70

1.20

1,000.0000

1,197.60

1.20

1,010.0000

1,209.48

1.20

1,000.0000

1,197.40

1.20

1,000.0000

1,197.30

1.20

1,000.0000

1,197.20

1.20

1,000.0000

1,197.10

1.20

1,499.0000

1,794.30

1.20

1,015.0000

1,214.85

1.20

1,000.0000

1,196.80

1.20

1,000.0000

1,196.70

1.20

1,000.0000

1,196.60

1.20

1,000.0000

1,196.50

1.20

1,000.0000

1,196.40

1.20

1,000.0000

1,196.30

1.20

1,000.0000

1,196.20

1.20

1,000.0000

1,196.10

1.20

1,000.0000

1,196.00

1.20

1,000.0000

1,195.90

1.20

1,000.0000

1,195.80

1.20

1,000.0000

1,195.70

1.20

1,000.0000

1,195.60

1.20

1,000.0000

1,195.50

1.20

1,000.0000

1,195.40

1.20

1,000.0000

1,195.30

1.20

1,000.0000

1,195.20

1.20

1,000.0000

1,195.10

1.20

1,000.0000

1,195.00

1.19

1,000.0000

1,194.90

1.19

1,000.0000

1,194.80

1.19

1,000.0000

1,194.70

1.19

1,000.0000

1,194.60

1.19

1,000.0000

1,194.50

1.19

1,000.0000

1,194.40

1.19

1,000.0000

1,194.30

1.19

1,000.0000

1,194.20

1.19

1,000.0000

1,194.10

1.19

1,000.0000

1,194.00

1.19

1,000.0000

1,193.90

1.19

1,000.0000

1,193.80

1.19

1,000.0000

1,193.70

1.19

1,000.0000

1,193.60

1.19

1,000.0000

1,193.50

1.19

1,000.0000

1,193.40

1.19

1,000.0000

1,193.30

1.19

9,689.0000

11,560.91

1.19

1,005.0000

1,198.97

1.19

1,000.0000

1,192.80

1.19

9.0000

10.73

1.19

1,000.0000

1,192.50

1.19

1,000.0000

1,192.10

1.19

1,000.0000

1,191.80

1.19

1,000.0000

1,191.50

1.19

1,000.0000

1,191.20

1.19

1,000.0000

1,190.80

1.19

1,000.0000

1,190.50

1.19

1,000.0000

1,190.40

1.19

1,000.0000

1,190.30

1.19

1,000.0000

1,190.20

1.19

1,000.0000

1,190.10

1.19

1,136.0000

1,351.84

1.19

1,000.0000

1,189.90

1.19

1,000.0000

1,189.80

1.19

1,000.0000

1,189.70

1.19

1,000.0000

1,189.60

1.19

1,000.0000

1,189.50

1.19

1,000.0000

1,189.40

1.19

1,000.0000

1,189.30

1.19

1,000.0000

1,189.20

1.19

1,000.0000

1,189.10

1.19

1,000.0000

1,189.00

1.19

1,000.0000

1,188.90

1.19

1,120.0000

1,331.46

1.19

1,000.0000

1,188.70

1.19

1,000.0000

1,188.60

1.19

1,000.0000

1,188.50

1.19

1,000.0000

1,188.40

1.19

1,000.0000

1,188.30

1.19

1,000.0000

1,188.20

1.19

1,000.0000

1,188.10

1.19

1,000.0000

1,188.00

1.19

1,000.0000

1,187.90

1.19

1,000.0000

1,187.80

1.19

1,000.0000

1,187.70

1.19

1,000.0000

1,187.60

1.19

1,000.0000

1,187.50

1.19

1,000.0000

1,187.40

1.19

1,000.0000

1,187.30

1.19

1,000.0000

1,187.20

1.19

1,000.0000

1,187.10

1.19

1,000.0000

1,187.00

1.19

1,000.0000

1,186.90

1.19

1,000.0000

1,186.80

1.19

1,000.0000

1,186.70

1.19

1,000.0000

1,186.60

1.19

1,000.0000

1,186.50

1.19

1,000.0000

1,186.40

1.19

1,000.0000

1,186.30

1.19

1,000.0000

1,186.20

1.19

1,000.0000

1,186.10

1.19

1,000.0000

1,186.00

1.19

1,000.0000

1,185.90

1.19

1,000.0000

1,185.80

1.19

1,000.0000

1,185.70

1.19

1,000.0000

1,185.60

1.19

1,000.0000

1,185.50

1.19

1,000.0000

1,185.40

1.19

1,000.0000

1,185.30

1.19

1,000.0000

1,185.20

1.19

1,000.0000

1,185.10

1.19

1,000.0000

1,185.00

1.18

1,000.0000

1,184.90

1.18

1,000.0000

1,184.80

1.18

1,000.0000

1,184.70

1.18

1,000.0000

1,184.60

1.18

1,000.0000

1,184.50

1.18

1,000.0000

1,184.40

1.18

1,000.0000

1,184.30

1.18

1,000.0000

1,184.20

1.18

1,000.0000

1,184.10

1.18

1,000.0000

1,184.00

1.18

1,000.0000

1,183.90

1.18

1,000.0000

1,183.80

1.18

1,000.0000

1,183.70

1.18

1,000.0000

1,183.60

1.18

1,000.0000

1,183.50

1.18

1,000.0000

1,183.40

1.18

1,000.0000

1,183.30

1.18

1,000.0000

1,183.20

1.18

1,000.0000

1,183.10

1.18

1,000.0000

1,183.00

1.18

1,000.0000

1,182.90

1.18

1,000.0000

1,182.80

1.18

1,000.0000

1,182.70

1.18

1,000.0000

1,182.60

1.18

1,000.0000

1,182.50

1.18

1,000.0000

1,182.40

1.18

1,000.0000

1,182.30

1.18

1,000.0000

1,182.20

1.18

1,000.0000

1,182.10

1.18

1,000.0000

1,182.00

1.18

1,000.0000

1,181.90

1.18

1,000.0000

1,181.80

1.18

1,000.0000

1,181.70

1.18

1,000.0000

1,181.60

1.18

1,000.0000

1,181.50

1.18

1,000.0000

1,181.40

1.18

1,000.0000

1,181.30

1.18

1,000.0000

1,181.20

1.18

1,000.0000

1,181.10

1.18

1,000.0000

1,181.00

1.18

1,000.0000

1,180.90

1.18

1,000.0000

1,180.80

1.18

1,000.0000

1,180.70

1.18

1,000.0000

1,180.60

1.18

1,000.0000

1,180.50

1.18

1,000.0000

1,180.40

1.18

1,000.0000

1,180.30

1.18

1,000.0000

1,180.20

1.18

1,000.0000

1,180.10

1.18

2,203.0000

2,599.54

1.18

1,000.0000

1,179.90

1.18

1,000.0000

1,179.80

1.17

350.0000

409.36

1.17

399.0000

465.63

1.15

8.0000

9.20

1.15

2,000.0000

2,297.60

1.15

9,999.0000

11,474.85

1.14

30,000.0000

34,194.00

1.14

2,000.0000

2,277.60

1.13

970.0000

1,093.38

1.12

568.0000

638.09

1.12

8.0000

8.96

1.12

4,520.0000

5,056.98

1.11

3,370.0000

3,740.70

1.10

31.0000

34.19

1.10

125,059.0000

137,564.90

1.10

8.0000

8.80

1.10

2,000.0000

2,197.60

1.09

6,924.0000

7,547.16

1.09

60.0000

65.34

1.09

10,000.0000

10,888.00

1.08

39,796.0000

42,979.68

1.08

9,999.0000

10,777.92

1.07

1,700.0000

1,819.00

1.07

55.0000

58.81

1.07

5,068.0000

5,397.42

1.06

1,600.0000

1,696.00

1.05

14.0000

14.74

1.05

98,211.0000

103,121.55

1.05

7.0000

7.35

1.05

5,000.0000

5,245.00

1.05

6.0000

6.29

1.04

5,773.0000

6,015.47

1.04

1,400.0000

1,456.00

1.04

1,000.0000

1,039.00

1.03

1,300.0000

1,339.00

1.02

6.0000

6.15

1.02

49.0000

50.18

1.02

1,800.0000

1,836.00

1.02

7.0000

7.13

1.02

50,000.0000

50,900.00

1.02

21.0000

21.37

1.02

460.0000

466.90

1.01

11.0000

11.16

1.01

2,000.0000

2,027.20

1.01

500.0000

506.15

1.01

12.0000

12.13

1.01

8.0000

8.08

1.01

3,649.0000

3,685.49

1.01

5.0000

5.05

1.01

57.0000

57.55

1.01

26.0000

26.25

1.01

185.0000

186.70

1.01

8.0000

8.06

1.01

1,266.0000

1,276.13

1.01

8.0000

8.06

1.01

8.0000

8.06

1.01

200.0000

201.40

1.01

8.0000

8.05

1.01

262.0000

263.70

1.01

49.0000

49.30

1.01

8.0000

8.05

1.01

20.0000

20.12

1.01

8.0000

8.04

1.01

8.0000

8.04

1.01

3,473.0000

3,490.37

1.00

8.0000

8.04

1.00

1,082.0000

1,086.44

1.00

2,106.0000

2,114.42

1.00

384.0000

385.46

1.00

50.0000

50.19

1.00

2,008.0000

2,015.23

1.00

50,000.0000

50,175.00

1.00

5.0000

5.02

1.00

216.0000

216.67

1.00

3,776.0000

3,787.33

1.00

392.0000

393.14

1.00

37,390.0000

37,494.69

1.00

723.0000

724.95

1.00

782.0000

784.03

1.00

29.0000

29.07

1.00

100.0000

100.24

1.00

250.0000

250.58

1.00

17.0000

17.04

1.00

8.0000

8.02

1.00

3,851.0000

3,858.70

1.00

100.0000

100.19

1.00

8.0000

8.01

1.00

52,689.0000

52,768.03

1.00

168.0000

168.22

1.00

528.0000

528.58

1.00

4,014.0000

4,018.01

1.00

2,400.0000

2,402.16

1.00

1,700.0000

1,701.36

1.00

600.0000

600.42

1.00

660.0000

660.40

1.00

6,194.0000

6,197.10

1.00

7,362.0000

7,364.94

1.00

15,146.0000

15,150.54

1.00

7,330.0000

7,331.47

1.00

11,342.0000

11,343.13

1.00

425,107.0000

425,107.00

1.00

479,363.0000

479,315.06

1.00

990,954.0000

990,755.81

1.00

16,001.0000

15,996.20

1.00

221,558.0000

221,469.38

1.00

345,051.0000

344,878.47

1.00

602,357.0000

601,995.59

1.00

553,698.0000

553,310.41

1.00

1,155,307.0000

1,154,382.75

1.00

107,405.0000

107,308.34

1.00

1,344,154.0000

1,342,809.85

1.00

331,037.0000

330,672.86

1.00

217,843.0000

217,581.59

1.00

97,815.0000

97,687.84

1.00

1,950,460.0000

1,947,729.36

1.00

1,424,990.0000

1,422,852.52

1.00

377,587.0000

376,982.86

1.00

328,127.0000

327,569.18

1.00

1,069,969.0000

1,068,043.06

1.00

474,717.0000

473,815.04

1.00

1.00

469,814.0000

468,874.37

1.00

690,115.0000

688,665.76

1.00

308,863.0000

308,183.50

1.00

255,389.0000

254,801.61

1.00

199,397.0000

198,918.45

1.00

90,720.0000

90,493.20

1.00

8,318.0000

8,296.37

1.00

7,301.0000

7,281.29

1.00

206,862.0000

206,282.79

1.00

311,862.0000

310,957.60

1.00

107,030.0000

106,708.91

1.00

223.0000

222.31

1.00

7,054.0000

7,031.43

1.00

217.0000

216.28

1.00

5,461.0000

5,442.43

1.00

170,958.0000

170,359.65

1.00

170.0000

169.39

1.00

2,081.0000

2,073.30

1.00

152.0000

151.39

1.00

10.0000

9.96

1.00

10.0000

9.96

1.00

10.0000

9.96

1.00

18.0000

17.92

1.00

10.0000

9.95

1.00

10.0000

9.95

1.00

10.0000

9.95

1.00

16.0000

15.92

1.00

260.0000

258.70

0.99

735.0000

731.18

0.99

10.0000

9.95

0.99

18.0000

17.90

0.99

10.0000

9.94

0.99

410.0000

407.66

0.99

10.0000

9.94

0.99

10.0000

9.94

0.99

204.0000

202.78

0.99

8.0000

7.95

0.99

184.0000

182.71

0.99

987.0000

979.70

0.99

8.0000

7.94

0.99

154.0000

152.77

0.99

8.0000

7.93

0.99

6.0000

5.95

0.99

100,000.0000

99,110.00

0.99

136.0000

134.78

0.99

38,856.0000

38,486.87

0.99

6.0000

5.94

0.99

815.0000

806.85

0.99

8.0000

7.92

0.99

50.0000

49.45

0.99

8.0000

7.91

0.99

20.0000

19.76

0.99

40.0000

39.52

0.99

165.0000

162.87

0.99

11,014.0000

10,854.30

0.98

6.0000

5.91

0.98

10,000.0000

9,825.00

0.98

20.0000

19.62

0.98

10,000.0000

9,805.00

0.98

25.0000

24.50

0.98

4,311.0000

4,224.78

0.98

20.0000

19.56

0.98

250.0000

243.75

0.97

14.0000

13.64

0.97

6.0000

5.84

0.97

20.0000

19.47

0.97

2,059.0000

1,999.49

0.97

9,839.0000

9,543.83

0.97

10.0000

9.69

0.97

56.0000

54.25

0.97

14.0000

13.55

0.97

43.0000

41.61

0.96

5,185.0000

4,999.38

0.96

500.0000

480.00

0.96

410.0000

392.29

0.96

6.0000

5.74

0.95

648.0000

615.60

0.95

15.0000

14.24

0.94

28.0000

26.35

0.94

500.0000

470.00

0.93

583.0000

542.19

0.93

23.0000

21.38

0.92

16.0000

14.79

0.92

1,083.0000

999.83

0.92

5,401.0000

4,968.92

0.92

127.0000

116.67

0.92

44.0000

40.39

0.91

2,510.0000

2,284.10

0.91

110.0000

99.97

0.90

57.0000

51.33

0.90

769.0000

692.10

0.90

2,000.0000

1,797.80

0.89

1,122.0000

1,000.38

0.89

441.0000

392.84

0.89

12.0000

10.68

0.89

40.0000

35.55

0.89

112.0000

99.12

0.88

3,620.0000

3,199.36

0.88

111.0000

97.68

0.87

1,144.0000

999.86

0.87

6.0000

5.24

0.87

912.0000

793.44

0.86

7.0000

6.05

0.86

30.0000

25.89

0.86

11.0000

9.46

0.85

2,901,099.0000

2,465,934.15

0.84

288.0000

240.51

0.83

1,202.0000

999.70

0.83

1,000.0000

830.00

0.82

7.0000

5.74

0.82

120.0000

98.26

0.82

1,223.0000

999.80

0.81

125.0000

101.39

0.81

9,213.0000

7,462.53

0.81

1,241.0000

999.63

0.80

1,243.0000

999.62

0.80

1,245.0000

999.86

0.80

1,247.0000

1,000.22

0.80

1,248.0000

999.77

0.80

1,249.0000

999.70

0.80

1,249.0000

999.57

0.80

1,249.0000

999.45

0.80

11,477.0000

9,182.75

0.80

2,323.0000

1,858.40

0.80

7.0000

5.60

0.80

50.0000

39.92

Recent Trades

Price

Size

Time

0.9980

248.0000

00:08:58

0.9980

122.0000

00:09:39

0.9981

300.0000

00:09:40

0.9980

150.0000

00:09:41

0.9980

150.0000

00:09:41

0.9981

23.0000

00:09:47

0.9980

295.0000

00:10:01

0.9981

15,643.0000

00:10:03

0.9981

2,004.0000

00:10:03

0.9981

4,082.0000

00:10:03

0.9981

1,745.0000

00:10:03

0.9981

1,768.0000

00:10:03

0.9981

1,764.0000

00:10:03

0.9981

1,860.0000

00:10:03

0.9981

1,938.0000

00:10:03

0.9981

3,665.0000

00:10:03

0.9981

1,700.0000

00:10:03

0.9981

1,769.0000

00:10:03

0.9981

2,394.0000

00:10:03

0.9981

2,008.0000

00:10:03

0.9981

3,100.0000

00:10:03

0.9981

2,100.0000

00:10:03

0.9981

1,883.0000

00:10:03

0.9981

1,910.0000

00:10:03

0.9981

1,743.0000

00:10:03

0.9981

1,924.0000

00:10:03

0.9981

2,073.0000

00:10:03

0.9981

1,756.0000

00:10:03

0.9981

1,670.0000

00:10:03

0.9981

1,820.0000

00:10:03

0.9981

299.0000

00:10:03

0.9980

269.0000

00:10:07

0.9981

300.0000

00:11:01

0.9980

300.0000

00:11:02

0.9981

18.0000

00:11:41

0.9980

449.0000

00:11:41

0.9981

31.0000

00:12:23

0.9981

300.0000

00:12:24

0.9980

1,283.0000

00:12:24

0.9980

300.0000

00:12:25

0.9981

91.0000

00:13:13

0.9981

146.0000

00:13:13

0.9981

60.0000

00:13:13

0.9980

207.0000

00:13:13

0.9981

300.0000

00:13:43

0.9980

300.0000

00:13:44

0.9980

374.0000

00:14:51

0.9981

300.0000

00:14:52

0.9980

274.0000

00:14:53

0.9980

26.0000

00:14:53

0.9980

374.0000

00:14:55

0.9980

374.0000

00:14:59

0.9981

374.0000

00:15:02

0.9981

21.0000

00:15:04

0.9981

353.0000

00:15:04

0.9981

265.0000

00:15:04

0.9981

108.0000

00:15:04

0.9980

284.0000

00:15:04

0.9981

370.0000

00:15:05

0.9981

617.0000

00:15:10

0.9981

530.0000

00:15:10

0.9980

145.0000

00:15:11

0.9980

200.0000

00:15:17

0.9980

790.0000

00:15:24

0.9980

171.0000

00:15:27

0.9980

320.0000

00:15:27

0.9980

320.0000

00:15:27

0.9981

118.0000

00:15:33

0.9981

28.0000

00:15:53

0.9981

21.0000

00:15:53

0.9981

187.0000

00:15:53

0.9980

302.0000

00:15:53

0.9980

320.0000

00:15:53

0.9980

320.0000

00:15:53

0.9981

9.0000

00:15:54

0.9980

235.0000

00:16:27

0.9980

85.0000

00:16:27

0.9980

320.0000

00:16:27

0.9980

320.0000

00:16:27

0.9981

300.0000

00:16:28

0.9980

300.0000

00:16:29

0.9980

306.0000

00:16:30

0.9980

320.0000

00:16:30

0.9980

279.0000

00:16:30

0.9981

536.0000

00:16:43

0.9981

7.0000

00:16:45

0.9980

57.0000

00:16:49

0.9980

263.0000

00:16:49

0.9980

320.0000

00:16:49

0.9980

320.0000

00:16:49

0.9980

320.0000

00:16:49

0.9980

301.0000

00:17:07

0.9980

320.0000

00:17:07

0.9980

320.0000

00:17:07

0.9980

641.0000

00:17:09

0.9980

320.0000

00:17:09

0.9981

105.0000

00:17:18

0.9980

300.0000

00:17:18

0.9980

320.0000

00:17:18

0.9980

320.0000

00:17:18

Login to View your open Positions

Login Now