valcronmarkets

System Initializing

valcronmarkets
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
191.00
Open 192.70000000
Low 187.40000000
High 194.30000000
Vol 34,859
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
TAO
Login

Order Book

Price
Qty
Total
241.20
0.7575
182.71
241.10
2.5425
613.00
241.00
11.9673
2,884.12
240.90
0.6100
146.95
240.80
0.5793
139.50
240.70
0.1011
24.33
240.60
0.0331
7.96
240.50
0.0340
8.18
240.40
23.3451
5,612.16
240.30
4.7909
1,151.25
240.20
0.9500
228.19
240.10
19.6021
4,706.46
240.00
228.2642
54,783.41
239.90
19.6628
4,717.11
239.80
0.2034
48.78
239.70
3.8569
924.50
239.60
0.3304
79.16
239.50
1.0578
253.34
239.40
2.9621
709.13
239.30
2.8164
673.96
239.20
0.6466
154.67
239.10
0.3123
74.67
239.00
307.9758
73,606.22
238.90
0.0725
17.32
238.80
0.0577
13.78
238.70
0.2081
49.67
238.60
1.1828
282.22
238.50
0.3080
73.46
238.40
0.1062
25.32
238.30
0.4034
96.13
238.20
46.7569
11,137.49
238.10
15.8559
3,775.29
238.00
31.0171
7,382.07
237.90
0.6316
150.26
237.80
4.7957
1,140.42
237.70
2.8186
669.98
237.60
0.3489
82.90
237.50
0.5351
127.09
237.40
0.2252
53.46
237.30
1.5311
363.33
237.20
5.5472
1,315.80
237.10
3.0720
728.37
237.00
1.9723
467.44
236.90
0.1260
29.85
236.80
0.3966
93.91
236.70
2.5732
609.08
236.60
0.4074
96.39
236.50
0.3282
77.62
236.40
1.2139
286.97
236.30
23.2764
5,500.21
236.20
13.7499
3,247.73
236.10
2.5430
600.40
236.00
56.4588
13,324.28
235.90
0.1851
43.67
235.80
0.7359
173.53
235.70
0.2097
49.43
235.60
5.1873
1,222.13
235.50
0.3871
91.16
235.40
1.7744
417.69
235.30
1.1271
265.21
235.20
2.7812
654.14
235.10
0.1928
45.33
235.00
165.6965
38,938.68
234.80
0.5735
134.66
234.70
0.5499
129.06
234.60
20.1908
4,736.76
234.50
1.5000
351.75
234.40
0.3620
84.85
234.30
15.5451
3,642.22
234.20
3.7271
872.89
234.10
0.5041
118.01
234.00
139.5671
32,658.70
233.90
0.0707
16.54
233.80
6.2707
1,466.09
233.70
0.1389
32.46
233.60
0.0712
16.63
233.50
0.1514
35.35
233.40
0.7207
168.21
233.30
1.2050
281.13
233.20
0.3867
90.18
233.10
5.3528
1,247.74
233.00
27.7195
6,458.64
232.90
0.0967
22.52
232.80
0.1346
31.33
232.70
1.0902
253.69
232.60
0.7675
178.52
232.50
1.4326
333.08
232.40
13.6603
3,174.65
232.30
2.5685
596.66
232.20
23.3157
5,413.91
232.10
0.5509
127.86
232.00
68.5002
15,892.05
231.90
0.6649
154.19
231.80
0.1629
37.76
231.70
0.4021
93.17
231.60
0.3558
82.40
231.50
0.3415
79.06
231.40
0.5788
133.93
231.30
0.0287
6.64
231.20
0.3342
77.27
231.10
1.3171
304.38
231.00
1.6599
383.44
230.90
0.8285
191.30
230.80
2.5686
592.83
230.70
0.6192
142.85
230.60
17.5742
4,052.61
230.50
0.6470
149.13
230.40
5.8458
1,346.87
230.30
0.3465
79.80
230.20
2.2358
514.68
230.10
0.4218
97.06
230.00
104.4541
24,024.44
229.90
1.0000
229.90
229.80
5.3983
1,240.53
229.60
1.0806
248.11
229.50
0.3656
83.91
229.40
3.0382
696.96
229.30
0.2423
55.56
229.20
0.1207
27.66
229.10
2.3395
535.98
229.00
10.0353
2,298.08
228.90
0.2953
67.59
228.80
0.7307
167.18
228.70
13.5432
3,097.33
228.60
2.7369
625.66
228.50
0.0735
16.79
228.40
0.2657
60.69
228.30
0.2572
58.72
228.20
27.0509
6,173.02
228.10
5.0086
1,142.46
228.00
38.8926
8,867.51
227.90
2.7533
627.48
227.80
0.8124
185.06
227.70
0.3536
80.51
227.60
1.4797
336.78
227.50
0.1934
44.00
227.40
0.0839
19.08
227.30
0.7633
173.50
227.20
6.2752
1,425.73
227.10
1.3671
310.47
227.00
0.1355
30.76
226.90
14.2593
3,235.44
226.80
10.6416
2,413.51
226.70
1.7304
392.28
226.60
7.2541
1,643.78
226.50
3.4092
772.18
226.40
2.6106
591.04
226.30
0.3173
71.80
226.20
0.7027
158.95
226.10
0.2691
60.84
226.00
1.2407
280.40
225.90
20.0045
4,519.02
225.80
14.6612
3,310.50
225.70
0.0955
21.55
225.60
0.2457
55.43
225.50
0.0692
15.60
225.40
0.2576
58.06
225.30
1.1458
258.15
225.20
0.1662
37.43
225.10
0.5847
131.62
225.00
236.1327
53,129.86
224.90
5.9252
1,332.58
224.80
1.9890
447.13
224.70
0.3577
80.38
224.60
0.7979
179.21
224.50
1.5819
355.14
224.40
0.5718
128.31
224.30
24.0197
5,387.62
224.20
0.4212
94.43
224.10
5.6629
1,269.06
224.00
7.0004
1,568.09
223.90
444.9601
99,626.57
223.80
0.2315
51.81
223.70
24.0021
5,369.27
223.60
0.3887
86.91
223.50
3.4087
761.84
223.40
0.3646
81.45
223.30
0.2190
48.90
223.20
19.8243
4,424.78
223.10
0.3235
72.17
223.00
33.5777
7,487.83
222.90
0.2853
63.59
222.80
0.4294
95.67
222.70
1.0310
229.60
222.60
1.1728
261.07
222.50
1.4677
326.56
222.40
5.2096
1,158.62
222.30
0.3435
76.36
222.20
0.1810
40.22
222.10
0.0345
7.66
222.00
12.9075
2,865.47
221.90
0.2901
64.37
221.80
0.2195
48.69
221.70
1.0518
233.18
221.60
0.5117
113.39
221.50
0.7246
160.50
221.40
17.4870
3,871.62
221.30
0.2359
52.20
221.20
1.6649
368.28
221.10
5.4487
1,204.71
221.00
17.7567
3,924.23
220.90
0.2870
63.40
220.80
0.5139
113.47
220.70
0.3817
84.24
220.60
0.5614
123.84
220.50
2.6096
575.42
220.40
26.2909
5,794.51
220.30
0.1613
35.53
220.20
1.2968
285.56
220.10
0.5678
124.97
220.00
273.0575
60,072.65
219.90
0.8992
197.73
219.80
0.6157
135.33
219.70
14.1979
3,119.28
219.60
0.3739
82.11
219.50
6.6981
1,470.23
219.40
2.1503
471.78
219.30
2.4502
537.33
219.20
5.4093
1,185.72
219.10
7.3365
1,607.43
219.00
112.4899
24,635.29
218.90
2.9983
656.33
218.80
4.0946
895.90
218.70
3.4026
744.15
218.60
3.2101
701.73
218.50
9.6374
2,105.77
218.40
2.9293
639.76
218.30
4.0977
894.53
218.20
2.2595
493.02
218.10
3.7996
828.69
218.00
294.4381
64,187.51
217.90
17.2567
3,760.23
217.80
4.3862
955.31
217.70
2.3008
500.88
217.60
4.8038
1,045.31
217.50
5.0655
1,101.75
217.40
4.0254
875.12
217.30
7.4349
1,615.60
217.20
3.1850
691.78
217.10
2.8342
615.30
217.00
21.7593
4,721.77
216.90
3.7617
815.91
216.80
29.9488
6,492.90
216.70
26.2577
5,690.04
216.60
26.0488
5,642.17
216.50
2.1617
468.01
216.40
4.0066
867.03
216.30
2.1412
463.14
216.20
2.1325
461.05
216.10
22.3855
4,837.51
216.00
33.7719
7,294.73
215.90
5.6964
1,229.85
215.80
2.6969
581.99
215.70
3.6462
786.49
215.60
7.1262
1,536.41
215.50
7.6516
1,648.92
215.40
2.2787
490.83
215.30
3.5401
762.18
215.20
4.6521
1,001.13
215.10
3.8392
825.81
215.00
187.3959
40,290.12
214.90
5.3493
1,149.56
214.80
2.2470
482.66
214.70
4.7834
1,027.00
214.60
2.5481
546.82
214.50
12.3325
2,645.32
214.40
15.9066
3,410.38
214.30
3.6530
782.84
214.20
23.3996
5,012.19
214.10
2.6979
577.62
214.00
14.5772
3,119.52
213.90
3.5593
761.33
213.80
2.6721
571.29
213.70
2.2276
476.04
213.60
2.7684
591.33
213.50
12.0741
2,577.82
213.40
2.5218
538.15
213.30
18.2481
3,892.32
213.20
6.2333
1,328.94
213.10
8.0641
1,718.46
213.00
64.3828
13,713.54
212.90
25.2956
5,385.43
212.80
2.7309
581.14
212.70
15.1062
3,213.09
212.60
1.7918
380.94
212.50
5.1553
1,095.50
212.40
1.8575
394.53
212.30
1.5516
329.40
212.20
3.4555
733.26
212.10
1.7213
365.09
212.00
16.8446
3,571.06
211.90
9.5551
2,024.73
211.80
1.7524
371.16
211.70
6.0188
1,274.18
211.60
2.1227
449.16
211.50
4.5557
963.53
211.40
20.8189
4,401.12
211.30
3.6336
767.78
211.20
2.0460
432.12
211.10
0.1198
25.29
211.00
78.1492
16,489.48
210.90
0.5009
105.64
210.80
5.4974
1,158.85
210.70
0.8831
186.07
210.60
3.4992
736.93
210.50
12.7204
2,677.64
210.40
3.5664
750.37
210.30
1.1046
232.30
210.20
5.7075
1,199.72
210.10
0.0610
12.82
210.00
266.0004
55,860.08
209.90
0.8270
173.59
209.80
4.5465
953.86
209.70
7.4447
1,561.15
209.60
5.4039
1,132.66
209.50
4.1686
873.32
209.40
23.4228
4,904.73
209.30
13.6414
2,855.15
209.20
26.6021
5,565.16
209.10
0.8564
179.07
209.00
72.6456
15,182.93
208.90
0.6795
141.95
208.80
6.4183
1,340.14
208.70
0.5579
116.43
208.60
4.1880
873.62
208.50
56.8625
11,855.83
208.40
4.8626
1,013.37
208.30
0.6040
125.81
208.20
18.8284
3,920.07
208.10
10.2636
2,135.86
208.00
15.7230
3,270.38
207.90
0.5505
114.45
207.80
10.6967
2,222.77
207.70
2.3536
488.84
207.60
17.2047
3,571.70
207.50
1.9610
406.91
207.40
3.3795
700.91
207.30
51.5013
10,676.22
207.20
5.2646
1,090.83
207.10
0.6907
143.04
207.00
7.5866
1,570.43
206.90
0.8760
181.24
206.80
123.3817
25,515.34
206.70
5.9645
1,232.86
206.60
3.4486
712.48
206.50
4.6787
966.15
206.40
4.1243
851.26
206.30
51.3034
10,583.89
206.20
3.3921
699.45
206.10
5.5752
1,149.05
206.00
67.0677
13,815.95
205.90
15.4152
3,173.99
205.80
5.8203
1,197.82
205.70
0.9114
187.47
205.60
26.3928
5,426.36
205.50
3.4329
705.46
205.40
27.7553
5,700.94
205.30
0.9898
203.21
205.20
3.7160
762.52
205.10
1.1829
242.61
205.00
2,750.4428
563,840.77
204.90
0.9945
203.77
204.80
4.2644
873.35
204.70
0.4815
98.56
204.60
3.2799
671.07
204.50
4.2054
860.00
204.40
7.0798
1,447.11
204.30
14.9338
3,050.98
204.20
3.1917
651.75
204.10
0.1993
40.68
204.00
13.2327
2,699.47
203.90
0.7547
153.88
203.80
3.1797
648.02
203.70
0.3919
79.83
203.60
4.6544
947.64
203.50
2.3796
484.25
203.40
5.0507
1,027.31
203.30
4.2790
869.92
203.20
4.1700
847.34
203.10
0.2000
40.62
203.00
98.5460
20,004.84
202.90
4.4248
897.79
202.80
6.3549
1,288.77
202.70
6.4532
1,308.06
202.60
23.8491
4,831.83
202.50
6.9881
1,415.09
202.40
6.2692
1,268.89
202.30
0.9707
196.37
202.20
5.9503
1,203.15
202.10
5.6329
1,138.41
202.00
409.1465
82,647.59
201.90
1.9625
396.23
201.80
10.5460
2,128.18
201.70
1.5342
309.45
201.60
21.0002
4,233.64
201.50
3.9590
797.74
201.40
12.9177
2,601.62
201.30
2.2831
459.59
201.20
5.9674
1,200.64
201.10
0.7255
145.90
201.00
64.7749
13,019.75
200.90
1.7734
356.28
200.80
0.8992
180.56
200.70
10.4416
2,095.63
200.60
1.0934
219.34
200.50
7.3899
1,481.67
200.40
0.1447
29.00
200.30
1.3876
277.94
200.20
5.7107
1,143.28
200.10
0.1365
27.31
200.00
771.3098
154,261.96
199.90
55.0013
10,994.76
199.80
13.9798
2,793.16
199.70
0.1156
23.09
199.60
212.5156
42,418.11
199.50
111.5983
22,263.86
199.40
32.3809
6,456.75
199.30
1.6147
321.81
199.20
11.1959
2,230.22
199.10
11.5237
2,294.37
199.00
218.6572
43,512.78
198.90
7.2005
1,432.18
198.80
0.4010
79.72
198.70
2.7571
547.84
198.60
26.0620
5,175.91
198.50
4.7259
938.09
198.40
2.6380
523.38
198.30
1.3492
267.55
198.20
18.2432
3,615.80
198.10
1.6578
328.41
198.00
154.8494
30,660.18
197.90
25.4538
5,037.31
197.80
14.0154
2,772.25
197.70
10.1405
2,004.78
197.60
0.3581
70.76
197.50
17.1000
3,377.25
197.40
0.0603
11.90
197.30
7.2785
1,436.05
197.20
0.3544
69.89
197.10
108.2706
21,340.14
197.00
245.3125
48,326.56
196.90
4.4868
883.45
196.80
2.9213
574.91
196.70
1.1701
230.16
196.60
68.2037
13,408.85
196.50
12.7378
2,502.98
196.40
0.7017
137.81
196.30
1.2688
249.07
196.20
13.6401
2,676.19
196.10
0.8918
174.88
196.00
119.1594
23,355.24
195.90
9.2100
1,804.24
195.80
0.3988
78.09
195.70
0.2505
49.02
195.60
2.5108
491.11
195.50
10.3657
2,026.49
195.40
4.9517
967.56
195.30
1.2370
241.59
195.20
381.0205
74,375.20
195.10
23.2701
4,540.00
195.00
119.4332
23,289.47
194.90
35.4419
6,907.63
194.80
4.5151
879.54
194.70
25.1904
4,904.57
194.60
38.1857
7,430.94
194.50
9.9715
1,939.46
194.40
3.1456
611.50
194.30
10.5257
2,045.14
194.20
377.6940
73,348.17
194.10
6.2864
1,220.19
194.00
105.8869
20,542.06
193.90
6.6794
1,295.14
193.80
16.5732
3,211.89
193.70
4.1268
799.36
193.60
6.1607
1,192.71
193.50
19.8254
3,836.21
193.40
3.2554
629.59
193.30
3.7039
715.96
193.20
13.5498
2,617.82
193.10
4.9848
962.56
193.00
84.1108
16,233.38
192.90
17.5597
3,387.27
192.80
9.5060
1,832.76
192.70
14.9311
2,877.22
192.60
33.6596
6,482.84
192.50
141.2525
27,191.11
192.40
17.9832
3,459.97
192.30
47.9926
9,228.98
192.20
14.1608
2,721.71
192.10
47.2604
9,078.72
192.00
121.0677
23,245.00
191.90
55.8540
10,718.38
191.80
99.1090
19,009.11
191.70
72.8990
13,974.74
191.60
52.0132
9,965.73
191.50
73.1554
14,009.26
191.40
84.7143
16,214.32
191.30
101.6411
19,443.94
191.20
92.9562
17,773.23
191.10
280.9745
53,694.23
191.00
191.00
0.6030
115.17
190.90
108.9362
20,795.92
190.80
153.8201
29,348.88
190.70
105.6569
20,148.77
190.60
86.4082
16,469.40
190.50
62.3613
11,879.83
190.40
52.8178
10,056.51
190.30
70.0766
13,335.58
190.20
60.8630
11,576.14
190.10
128.4353
24,415.55
190.00
72.8256
13,836.86
189.90
83.1161
15,783.75
189.80
67.5600
12,822.89
189.70
73.1442
13,875.45
189.60
59.2490
11,233.61
189.50
92.0256
17,438.85
189.40
52.5310
9,949.37
189.30
150.5889
28,506.48
189.20
28.5485
5,401.38
189.10
17.5494
3,318.59
189.00
38.1694
7,214.02
188.90
46.7715
8,835.14
188.80
15.6176
2,948.60
188.70
24.7832
4,676.59
188.60
19.3703
3,653.24
188.50
53.3463
10,055.78
188.40
13.5267
2,548.43
188.30
3.4689
653.19
188.20
4.9052
923.16
188.10
23.3991
4,401.37
188.00
89.6269
16,849.86
187.90
0.1887
35.46
187.80
4.2213
792.76
187.70
22.3134
4,188.23
187.60
527.9480
99,043.04
187.50
54.9555
10,304.16
187.40
5.5957
1,048.63
187.30
0.8360
156.58
187.20
43.8200
8,203.10
187.10
24.5424
4,591.88
187.00
57.1493
10,686.92
186.90
0.2296
42.91
186.80
7.0399
1,315.05
186.70
25.2592
4,715.89
186.60
12.5666
2,344.93
186.50
5.4216
1,011.13
186.40
0.8536
159.11
186.30
0.6688
124.60
186.20
3.8210
711.47
186.10
6.4430
1,199.04
186.00
88.8959
16,534.64
185.90
6.9274
1,287.80
185.80
11.4822
2,133.39
185.70
4.2093
781.67
185.60
6.5037
1,207.09
185.50
20.1477
3,737.40
185.40
6.6472
1,232.39
185.30
0.9798
181.56
185.20
26.2886
4,868.65
185.10
1.0562
195.50
185.00
255.0691
47,187.78
184.90
0.9195
170.02
184.80
2.1819
403.22
184.70
11.2991
2,086.94
184.60
5.3627
989.95
184.50
3.5639
657.54
184.40
1.0984
202.54
184.30
3.1607
582.52
184.20
0.9740
179.41
184.10
0.3260
60.02
184.00
268.1604
49,341.51
183.90
0.2809
51.66
183.80
4.0427
743.05
183.70
7.2009
1,322.81
183.60
0.3529
64.79
183.50
79.2163
14,536.19
183.40
11.5663
2,121.26
183.30
15.2199
2,789.81
183.20
3.2659
598.31
183.10
45.2871
8,292.07
183.00
161.7679
29,603.53
182.90
0.2293
41.94
182.80
3.3398
610.52
182.70
12.6597
2,312.93
182.60
0.5035
91.94
182.50
8.2757
1,510.32
182.40
1.7691
322.68
182.30
3.5078
639.47
182.20
17.5164
3,191.49
182.10
0.8496
154.71
182.00
93.5119
17,019.17
181.90
13.7820
2,506.95
181.80
6.0467
1,099.29
181.70
4.3839
796.55
181.60
1.1484
208.55
181.50
56.1958
10,199.54
181.40
16.7205
3,033.10
181.30
1.8783
340.54
181.20
8.1062
1,468.84
181.10
6.9834
1,264.69
181.00
81.6217
14,773.53
180.90
0.5527
99.98
180.80
15.9414
2,882.21
180.70
1.7021
307.57
180.60
1.3194
238.28
180.50
18.6960
3,374.63
180.40
2.9007
523.29
180.30
1.6755
302.09
180.20
0.4171
75.16
180.10
0.5130
92.39
180.00
685.7660
123,437.88
179.90
1.1289
203.09
179.80
1.5697
282.23
179.70
0.5473
98.35
179.60
0.4771
85.69
179.50
3.9344
706.22
179.40
3.2586
584.59
179.30
2.8303
507.47
179.20
3.9448
706.91
179.10
1.0004
179.17
179.00
14.5185
2,598.81
178.90
41.9680
7,508.08
178.80
6.9626
1,244.91
178.60
6.9083
1,233.82
178.50
1.2260
218.84
178.40
0.5112
91.20
178.30
2.3542
419.75
178.20
4.8531
864.82
178.10
7.6636
1,364.89
178.00
90.1171
16,040.84
177.90
2.5364
451.23
177.80
11.2902
2,007.40
177.70
6.8441
1,216.20
177.60
0.6027
107.04
177.50
28.7653
5,105.84
177.40
0.1814
32.18
177.30
0.7746
137.34
177.20
0.5992
106.18
177.10
1.5519
274.84
177.00
29.6042
5,239.94
176.90
0.5029
88.96
176.80
0.7799
137.89
176.70
14.3970
2,543.95
176.60
1.9880
351.08
176.50
11.5271
2,034.53
176.40
2.4183
426.59
176.30
59.3261
10,459.19
176.20
1.3404
236.18
176.10
0.2940
51.77
176.00
1,747.7591
307,605.60
175.90
5.7352
1,008.82
175.80
23.5695
4,143.52
175.70
0.1634
28.71
175.60
0.7268
127.63
175.50
18.7372
3,288.38
175.40
1.4960
262.40
175.30
0.5499
96.40
175.20
10.7779
1,888.29
175.10
4.9145
860.53
175.00
404.1996
70,734.93
174.90
3.8635
675.73
174.70
0.1374
24.00
174.60
0.4144
72.35
174.50
1.3452
234.74
174.40
6.9208
1,206.99
174.30
1.5369
267.88
174.20
15.8918
2,768.35
174.10
18.8281
3,277.97
174.00
79.3407
13,805.28
173.90
0.8501
147.83
173.80
1.4331
249.07
173.70
0.1552
26.96
173.60
4.0450
702.21
173.50
5.5245
958.50
173.40
1.9945
345.85
173.30
4.3531
754.39
173.20
14.5693
2,523.40
173.10
0.4120
71.32
173.00
1,173.5970
203,032.28
172.90
0.5135
88.78
172.80
99.6524
17,219.93
172.70
0.8417
145.36
172.60
30.3487
5,238.19
172.50
0.2153
37.14
172.40
0.8400
144.82
172.30
0.5266
90.73
172.20
6.3188
1,088.10
172.10
2.6297
452.57
172.00
87.4191
15,036.09
171.90
0.3622
62.26
171.80
0.3393
58.29
171.70
0.6942
119.19
171.60
0.2831
48.58
171.50
1.1346
194.58
171.30
3.3280
570.09
171.20
0.5858
100.29
171.10
0.8036
137.50
171.00
60.0264
10,264.51
170.90
10.4465
1,785.31
170.80
7.3075
1,248.12
170.70
2.7307
466.13
170.60
0.2823
48.16
170.50
19.5077
3,326.06
170.40
2.2199
378.27
170.30
2.2211
378.25
170.20
0.8628
146.85
170.10
1.5949
271.29
170.00
1,727.7449
293,716.63
169.90
808.4774
137,360.31
169.80
28.5515
4,848.04
169.70
3.6405
617.79
169.60
0.1474
25.00
169.50
3.4069
577.47
169.30
0.1105
18.71
169.20
1.1659
197.27
169.10
122.8637
20,776.25
169.00
24.5019
4,140.82
168.90
12.4345
2,100.19
168.80
1.8365
310.00
168.70
0.8192
138.20
168.60
0.7668
129.28
168.50
1.8148
305.79
168.40
8.7966
1,481.35
168.20
7.4076
1,245.96
168.10
1.4314
240.62
168.00
100.2484
16,841.73
167.90
0.4042
67.87
167.80
2.2833
383.14
167.60
3.4348
575.67
167.50
7.7706
1,301.58
167.40
0.0597
9.99
167.30
0.8403
140.58
167.20
4.1978
701.87
167.10
2.3060
385.33
167.00
135.6493
22,653.43
166.90
28.7262
4,794.40
166.80
11.9904
2,000.00
166.70
0.0341
5.68
166.60
2.1835
363.77
166.50
1.7747
295.49
166.40
0.1201
19.98
166.30
48.4323
8,054.29
166.20
18.2164
3,027.57
166.10
4.9630
824.35
166.00
646.0807
107,249.40
165.90
0.4282
71.04
165.80
15.2641
2,530.79
165.70
22.5914
3,743.39
165.60
2.2586
374.02
165.50
13.0463
2,159.16
165.40
0.6668
110.29
165.30
3.6793
608.19
165.20
1.7833
294.60
165.00
3,430.6511
566,057.43
164.90
3.0330
500.14
164.80
2.0389
336.01
164.70
3.3050
544.33
164.60
6.0753
999.99
164.50
2.4956
410.53
164.40
1.8283
300.57
164.30
4.3157
709.07
164.20
0.1508
24.76
164.00
59.3664
9,736.09
163.90
1.2466
204.32
163.80
2.5001
409.52
163.70
2.4223
396.53
163.60
16.2395
2,656.78
163.50
0.0756
12.36
163.40
0.6182
101.01
163.30
0.2942
48.04
163.20
3.5589
580.81
163.10
0.1471
23.99
163.00
158.3507
25,811.16
162.90
10.0000
1,629.00
162.80
4.2804
696.85
162.70
0.1518
24.70
162.60
0.0327
5.32
162.50
1.6071
261.15
162.40
0.1923
31.23
162.30
2.6363
427.87
162.20
0.0554
8.99
162.00
17.8265
2,887.89
161.90
9.9450
1,610.10
161.80
45.8941
7,425.67
161.70
9.8959
1,600.17
161.60
0.6188
100.00
161.50
3.1621
510.68
161.30
7.2748
1,173.43
161.20
41.8725
6,749.85
161.10
5.2630
847.87
161.00
32.7884
5,278.93
160.90
0.1303
20.97
160.80
2.1702
348.97
160.70
0.3638
58.46
160.60
16.6570
2,675.11
160.50
11.1010
1,781.71
160.40
0.3445
55.26
160.30
0.0485
7.77
160.20
3.5434
567.65
160.10
5.9956
959.90
160.00
1,990.4271
318,468.34
159.90
10.1087
1,616.38
159.80
0.2138
34.17
159.70
0.1164
18.59
159.60
0.0711
11.35
159.40
0.1090
17.37
159.30
0.0323
5.15
159.20
1.0315
164.21
159.10
23.1182
3,678.11
159.00
47.4123
7,538.56
158.90
0.1093
17.37
158.80
10.2432
1,626.62
158.70
1.1570
183.62
158.60
19.1069
3,030.35
158.50
0.1096
17.37
158.40
23.2425
3,681.61
158.30
5.5108
872.36
158.20
9.1904
1,453.92
158.10
1.2191
192.74
158.00
74.2304
11,728.40
157.90
5.1171
807.99
157.80
4.5949
725.08
157.70
10.7763
1,699.42
157.60
22.2071
3,499.84
157.50
0.4182
65.87
157.40
0.1169
18.40
157.30
2.4183
380.40
157.20
0.8195
128.83
157.10
0.1429
22.45
157.00
3.9126
614.28
156.90
86.5312
13,576.75
156.80
12.8574
2,016.04
156.60
64.1688
10,048.83
156.50
0.3681
57.61
156.40
0.0721
11.28
156.30
0.1341
20.96
156.20
0.1112
17.37
156.10
0.4759
74.29
156.00
54.7258
8,537.22
155.90
0.0339
5.29
155.80
52.6760
8,206.92
155.70
0.3143
48.94
155.60
24.4733
3,808.05
155.50
28.3831
4,413.57
155.40
1.0000
155.40
155.30
0.0450
6.99
155.20
0.4385
68.06
155.10
2.3710
367.74
155.00
315.5378
48,908.36
154.90
0.7786
120.61
154.80
0.1502
23.25
154.70
0.5157
79.78
154.60
0.0450
6.96
154.50
0.1454
22.46
154.40
2.6106
403.08
154.30
0.1735
26.77
154.20
1.0000
154.20
154.10
12.1601
1,873.87
154.00
1.0316
158.87
153.90
25.6840
3,952.77
153.80
7.7968
1,199.15
153.70
0.1486
22.84
153.60
20.2450
3,109.63
153.50
5.1890
796.51
153.40
0.4398
67.47
153.30
0.8569
131.36
153.20
2.7328
418.66
153.10
0.8342
127.72
153.00
36.1129
5,525.27
152.90
2.5004
382.31
152.80
5.4136
827.20
152.60
0.0780
11.90
152.50
49.9193
7,612.69
152.30
2.0000
304.60
152.20
1.0936
166.45
152.10
0.9273
141.04
152.00
20.4034
3,101.32
151.90
0.1659
25.20
151.80
1.3756
208.82
151.70
10.4304
1,582.29
151.60
0.9752
147.84
151.50
30.6250
4,639.69
151.40
3.1469
476.44
151.20
0.4942
74.72
151.10
16.8827
2,550.98
151.00
86.9522
13,129.78
150.80
0.0332
5.01
150.70
0.1153
17.38
150.60
2.9596
445.72
150.50
13.3390
2,007.52
150.40
0.1928
29.00
150.30
57.1587
8,590.95
150.20
0.0380
5.71
150.10
34.6086
5,194.75
150.00
1,121.5943
168,239.15
149.90
3.9434
591.12
149.80
0.1160
17.38
149.70
0.0450
6.74
149.60
0.1401
20.96
149.50
3.1367
468.94
149.40
0.5725
85.53
149.20
0.2138
31.90
149.10
0.2570
38.32
149.00
14.9923
2,233.85
148.90
1.3411
199.69
148.80
0.7000
104.16
148.70
0.7380
109.74
148.60
0.9724
144.50
148.50
1.0241
152.08
148.40
1.6501
244.87
148.30
0.7450
110.48
148.20
1.6148
239.31
148.10
0.7000
103.67
148.00
42.9746
6,360.24
147.90
0.0380
5.62
147.80
0.8220
121.49
147.70
23.3779
3,452.92
147.60
0.0450
6.64
147.50
5.5473
818.23
147.20
1.0380
152.79
147.10
25.8403
3,801.11
147.00
33.9176
4,985.89
146.90
0.0450
6.61
146.80
68.2139
10,013.80
146.70
0.5207
76.39
146.60
0.1659
24.32
146.50
36.7491
5,383.74
146.40
0.2584
37.83
146.20
0.1133
16.56
146.10
6.5857
962.17
146.00
92.0543
13,439.93
145.80
4.4293
645.79
145.70
0.0380
5.54
145.60
42.2502
6,151.63
145.50
4.3266
629.52
145.40
50.6354
7,362.39
145.30
20.0758
2,917.01
145.20
24.6879
3,584.68
145.10
49.1378
7,129.89
145.00
2,223.1841
322,361.69
144.90
0.3424
49.61
144.60
0.1383
20.00
144.50
7.1612
1,034.79
144.40
0.3059
44.17
144.30
0.0380
5.48
144.20
0.0450
6.49
144.00
85.1494
12,261.51
143.90
0.2983
42.93
143.80
0.4931
70.91
143.60
0.0450
6.46
143.50
0.1773
25.44
143.30
0.1891
27.10
143.20
1.3491
193.19
143.10
3.1695
453.56
143.00
65.5555
9,374.44
142.90
0.0450
6.43
142.80
28.1380
4,018.11
142.70
24.2425
3,459.40
142.50
0.1404
20.01
142.40
0.1034
14.72
142.20
1.9458
276.69
142.10
21.1498
3,005.39
142.00
21.0232
2,985.29
141.80
5.0000
709.00
141.70
2.5000
354.25
141.60
0.7512
106.37
141.40
0.2039
28.83
141.30
0.3521
49.75
141.20
8.2662
1,167.19
141.10
7.2607
1,024.48
141.00
140.4620
19,805.14
140.90
10.0450
1,415.34
140.70
0.0380
5.35
140.60
0.0720
10.12
140.50
1.1273
158.39
140.40
4.8445
680.17
140.30
0.6828
95.80
140.20
23.2425
3,258.60
140.10
278.2618
38,984.48
140.00
558.2045
78,148.63
139.90
1.1828
165.47
139.60
0.0450
6.28
139.10
0.0904
12.57
139.00
191.1853
26,574.76
138.90
0.1659
23.04
138.70
0.0858
11.90
138.60
1.2164
168.59
138.50
55.7292
7,718.49
138.40
0.1454
20.12
138.30
0.0450
6.22
138.10
0.7244
100.04
138.00
110.3045
15,222.02
137.80
24.5214
3,379.05
137.70
0.0450
6.20
137.50
128.3053
17,641.98
137.40
1.0004
137.45
137.10
0.0450
6.17
137.00
289.6058
39,675.99
136.60
20.8969
2,854.52
136.50
0.1526
20.83

Recent Trades

Price
Size
Time
190.9000
1.3200
19:03:46
190.9000
0.0275
19:04:39
190.9000
0.0275
19:04:39
190.9000
2.6191
19:04:39
190.9000
0.0275
19:04:39
191.0000
1.1400
19:04:57
191.0000
0.0274
19:05:08
191.0000
0.0290
19:05:08
191.0000
0.0276
19:05:08
191.0000
0.0276
19:05:08
191.0000
0.3686
19:05:08
191.0000
0.0275
19:05:42
191.0000
0.0275
19:05:42
191.0000
0.5000
19:05:42
191.0000
0.3709
19:05:42
191.0000
0.0275
19:05:42
191.0000
0.0268
19:05:42
190.9000
0.0276
19:05:54
190.9000
0.3699
19:05:54
190.9000
0.0274
19:06:24
190.9000
0.5000
19:06:24
190.9000
1.0000
19:06:24
190.9000
0.0276
19:06:24
190.9000
0.0275
19:06:24
190.9000
8.1675
19:06:24
190.9000
2.6502
19:06:24
190.9000
1.6989
19:06:24
191.0000
0.2411
19:06:56
190.9000
0.0275
19:06:57
190.9000
0.0275
19:06:57
190.9000
0.5000
19:06:57
190.9000
2.4328
19:06:57
190.9000
0.0275
19:06:57
190.8000
3.3228
19:07:06
190.8000
16.4180
19:07:06
190.8000
0.0274
19:07:06
190.8000
2.1937
19:07:06
190.8000
0.0290
19:07:06
190.8000
0.0275
19:07:06
190.8000
0.0275
19:07:06
190.8000
0.3684
19:07:06
190.8000
0.5000
19:07:06
190.8000
0.0275
19:07:06
190.7000
0.9854
19:07:06
190.8000
0.0276
19:07:06
190.8000
0.0276
19:07:06
190.8000
0.0276
19:07:06
190.8000
0.0276
19:07:10
190.8000
0.0276
19:07:10
190.8000
0.0099
19:07:10
190.9000
2.6426
19:07:49
190.9000
1.0000
19:08:04
190.8000
0.4901
19:08:09
190.8000
0.0276
19:08:09
190.8000
0.0276
19:08:09
190.8000
0.0269
19:08:09
190.8000
0.0276
19:08:09
190.8000
0.2672
19:08:11
190.8000
5.1063
19:08:27
190.8000
0.0276
19:08:27
190.8000
0.0276
19:08:27
190.8000
0.9272
19:08:27
190.8000
9.7500
19:08:27
190.8000
5.7408
19:08:27
190.8000
0.8647
19:08:37
190.8000
0.2972
19:08:47
190.9000
0.0275
19:08:50
190.9000
0.0275
19:08:50
190.9000
1.2178
19:08:50
190.9000
5.8720
19:08:50
190.9000
0.0274
19:08:50
190.9000
0.3685
19:08:50
190.9000
0.0275
19:08:50
191.0000
0.0436
19:09:26
191.0000
0.0274
19:09:29
191.0000
0.0290
19:09:29
191.0000
1.2884
19:09:29
191.0000
0.3831
19:09:29
191.0000
0.7399
19:09:29
191.0000
0.5005
19:09:29
191.0000
0.6467
19:09:29
191.0000
0.3719
19:09:29
191.0000
0.8746
19:09:29
191.0000
0.3950
19:09:29
191.0000
0.5617
19:09:29
191.0000
0.3491
19:09:29
191.0000
1.5045
19:09:30
191.0000
0.5473
19:09:30
191.0000
0.6201
19:09:30
191.0000
0.4851
19:09:30
191.0000
0.6337
19:09:30
191.0000
0.0984
19:09:30
191.0000
0.0276
19:09:30
191.0000
0.0276
19:09:30
191.0000
0.3266
19:09:30
191.0000
0.1601
19:09:30
191.0000
0.0269
19:09:30
191.0000
0.0276
19:09:30
191.0000
0.0275
19:09:30
191.0000
0.0269
19:09:30

Login to View your open Positions

Login Now