valcronmarkets

System Initializing

valcronmarkets
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.3650
Open 0.36500000
Low 0.36200000
High 0.36800000
Vol 231,395
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
CITY
Login

Order Book

Price
Qty
Total
2.32
42.6200
98.92
2.32
104.9200
243.41
2.31
43.4100
100.28
2.30
7.7100
17.76
2.30
254.2000
584.91
2.30
480.7400
1,105.70
2.30
127.5900
293.33
2.29
504.2600
1,154.76
2.28
2,645.7900
6,032.40
2.26
12.5800
28.41
2.25
510.2100
1,147.97
2.25
127.2700
286.23
2.24
6.8700
15.39
2.23
92.9300
207.23
2.22
2.3400
5.19
2.20
32.1000
70.62
2.19
11.0000
24.10
2.18
126.8600
276.55
2.18
797.1600
1,735.42
2.16
5.3500
11.53
2.15
10.0500
21.64
2.15
4,348.4800
9,349.23
2.11
16.9100
35.68
2.10
540.9400
1,135.97
2.09
5.5400
11.59
2.09
2.4400
5.10
2.09
23.9700
50.03
2.08
33.9100
70.40
2.07
16.7500
34.62
2.06
27.6100
56.85
2.05
351.5100
721.30
2.02
34.0000
68.71
2.00
1,955.8700
3,911.74
1.99
8.0300
15.99
1.99
491.6600
978.40
1.98
31.5000
62.43
1.98
69.5100
137.63
1.97
6.8000
13.40
1.97
10.9700
21.61
1.96
144.6300
283.91
1.95
7.3000
14.24
1.94
8.0900
15.73
1.91
74.5900
142.69
1.91
12.7600
24.37
1.90
263.3500
500.37
1.90
26.6800
50.67
1.89
8.4900
16.06
1.88
95.1200
178.83
1.87
8.4600
15.84
1.86
25.5400
47.50
1.85
27.8700
51.67
1.85
2,846.1500
5,265.38
1.85
6.2400
11.54
1.84
30.6500
56.40
1.83
200.0000
365.00
1.82
43.9900
80.06
1.82
462.2500
838.98
1.81
67.6500
122.51
1.80
316.2200
569.20
1.79
534.2000
956.75
1.79
149.9100
268.34
1.79
3.0000
5.37
1.79
144.2600
257.50
1.76
119.2000
209.91
1.76
2.8500
5.02
1.75
1,170.9900
2,049.23
1.71
5.8400
9.99
1.70
950.3300
1,615.56
1.69
4.3200
7.30
1.68
8.4900
14.25
1.67
311.1300
518.96
1.66
3.0200
5.01
1.64
11.1000
18.25
1.64
9.8700
16.19
1.63
63.0300
102.74
1.63
100.0000
162.70
1.61
10.4300
16.79
1.60
2,604.2700
4,166.83
1.58
3.1700
5.01
1.55
950.5800
1,473.40
1.53
17.0800
26.13
1.52
43.6400
66.33
1.51
51.5200
77.80
1.51
407.1300
612.73
1.50
1,550.1400
2,325.21
1.50
10.9000
16.30
1.49
95.3600
142.37
1.49
41.3800
61.66
1.49
19.3800
28.78
1.48
48.0900
71.17
1.47
9.9400
14.58
1.46
6.8400
10.01
1.46
852.9300
1,245.28
1.45
6.7400
9.80
1.45
727.8300
1,055.35
1.44
20,729.5800
29,850.60
1.43
21.5700
30.85
1.43
25.3800
36.17
1.41
686.3500
964.32
1.40
1,387.5500
1,942.57
1.40
301.9600
422.14
1.40
477.4800
666.56
1.39
922.9100
1,282.84
1.38
500.0000
690.50
1.38
97.8300
135.01
1.38
53.0200
72.96
1.37
1,695.2200
2,322.45
1.36
2,473.0800
3,363.39
1.35
317.8600
429.11
1.34
5.1300
6.88
1.33
1,639.3600
2,180.35
1.32
255.8800
338.53
1.32
1,101.2100
1,455.80
1.32
89.6900
118.39
1.31
681.3800
892.61
1.30
97.2000
126.75
1.30
2,072.6900
2,694.50
1.30
189.8900
246.67
1.29
1,186.7400
1,530.89
1.29
1,470.1200
1,890.57
1.28
337.0200
431.39
1.28
39.1800
50.03
1.28
8.0200
10.23
1.27
326.1800
414.25
1.26
24.0000
30.24
1.25
733.9600
917.45
1.24
101.5800
125.45
1.23
1,502.1700
1,853.68
1.23
352.0700
432.34
1.21
4.4400
5.37
1.20
8.3000
9.99
1.20
3,057.2200
3,668.66
1.20
158.9600
190.59
1.19
44.9300
53.65
1.19
5.0000
5.95
1.18
12.1800
14.38
1.18
83.1700
98.14
1.18
48.6500
57.16
1.17
200.0000
233.80
1.16
251.9200
292.73
1.16
97.7500
113.39
1.16
6.9100
7.98
1.15
41.7300
48.07
1.15
251.2600
288.95
1.15
179.3500
205.36
1.14
199.8000
228.57
1.14
169.0500
192.72
1.13
5.7800
6.53
1.13
465.5100
524.63
1.12
94.5000
105.75
1.12
13.9000
15.51
1.11
34.6900
38.61
1.11
3,706.1400
4,117.52
1.11
304.2100
337.67
1.11
30.3800
33.60
1.10
28.5400
31.48
1.10
271.5400
299.24
1.10
4,319.5800
4,751.54
1.09
5.4300
5.89
1.08
20.6600
22.35
1.08
56.8800
61.43
1.08
12.1800
13.13
1.07
5.4300
5.83
1.06
5.4300
5.77
1.06
297.7000
315.56
1.06
20.6600
21.80
1.05
5.4300
5.71
1.05
42.7800
44.92
1.04
4.9800
5.20
1.04
5.4300
5.65
1.04
2,935.1600
3,052.57
1.04
5.0000
5.20
1.03
5.0300
5.19
1.03
5.4300
5.60
1.03
20.6600
21.24
1.03
5.0600
5.19
1.02
1,508.1500
1,544.35
1.02
5.0800
5.20
1.02
5.4300
5.54
1.02
5.1100
5.20
1.02
5.1100
5.19
1.02
772.9700
784.56
1.01
5.4300
5.48
1.00
32,709.8000
32,709.80
1.00
1,265.5600
1,264.29
1.00
5.4300
5.42
0.99
11.8400
11.73
0.99
91.5100
90.59
0.99
412.0900
407.56
0.99
5.4300
5.36
0.99
8.3800
8.25
0.98
5.4300
5.31
0.97
413.1600
402.00
0.97
50.0600
48.66
0.97
30.3700
29.46
0.97
5.4300
5.25
0.96
7.8900
7.59
0.96
8,140.5900
7,814.97
0.96
6.2600
5.99
0.96
5.4300
5.19
0.95
406.9900
386.64
0.95
20.6600
19.54
0.94
10.5900
9.99
0.94
10.6800
10.00
0.93
2,098.7500
1,951.84
0.93
5.4500
5.04
0.92
158.6100
146.40
0.92
6.5000
5.98
0.92
20.6600
18.99
0.92
170.9100
156.90
0.92
10.9100
9.99
0.92
5.4700
5.01
0.91
6.1300
5.60
0.91
214.2800
194.99
0.90
1,568.6100
1,411.75
0.89
354.9700
316.99
0.89
11.2000
9.99
0.89
1,007.3400
897.54
0.89
690.0400
614.14
0.89
11.2600
10.00
0.88
5.6900
5.01
0.88
8,102.9400
7,130.59
0.87
263.3900
229.15
0.87
136.3600
118.09
0.86
20.6600
17.85
0.86
1,266.6500
1,091.85
0.86
1,050.0000
903.00
0.86
40.0700
34.38
0.85
13,007.3500
11,056.25
0.84
118.6200
100.00
0.84
6.0500
5.09
0.84
4,800.3700
4,037.11
0.84
1,371.8200
1,152.33
0.84
608.4700
509.90
0.84
20.6600
17.29
0.84
1,983.4300
1,656.16
0.83
20.0000
16.68
0.83
6,009.6100
5,000.00
0.83
250.0000
207.50
0.82
27.5100
22.64
0.82
135.6100
111.34
0.82
414.6700
340.03
0.82
627.0000
513.51
0.82
23.5600
19.27
0.82
9.2100
7.52
0.82
1,674.2800
1,364.54
0.81
122.8500
100.00
0.81
270.6600
219.23
0.80
3,000.0000
2,412.00
0.80
48.5700
39.00
0.80
21,001.9700
16,801.58
0.80
30,020.1300
23,986.08
0.80
50.0600
39.90
0.80
6,289.3000
4,999.99
0.79
250.0000
197.50
0.79
3,454.9100
2,725.92
0.79
1,000.0000
786.00
0.79
3,821.6500
3,000.00
0.78
127.7100
100.00
0.78
20.6600
16.16
0.78
3,002.8100
2,342.19
0.78
6,896.5500
5,344.83
0.77
12.7300
9.84
0.77
11,048.7300
8,507.52
0.77
65.0100
49.99
0.77
102.2200
78.20
0.76
305.8400
233.66
0.76
6,868.4000
5,219.98
0.76
252.5800
191.46
0.76
425.8400
321.94
0.76
20.6600
15.60
0.75
253.4300
190.83
0.75
42.7500
32.15
0.75
11,765.0400
8,823.78
0.75
33.5900
25.16
0.75
298.2400
223.08
0.75
6,711.4000
4,999.99
0.74
31.8400
23.69
0.74
1,068.9000
792.05
0.74
4,021.2600
2,975.73
0.74
2,384.8800
1,760.04
0.74
6,801.3100
5,012.57
0.74
2,583.1200
1,898.59
0.73
35.2900
25.83
0.73
20.2800
14.82
0.73
2,201.2900
1,606.94
0.73
611.8200
446.02
0.73
20.6600
15.04
0.73
8,832.5500
6,403.60
0.72
365.1000
264.33
0.72
422.1500
304.79
0.72
28,460.2600
20,491.39
0.72
153.1900
109.99
0.72
362.6100
259.63
0.72
1,466.5500
1,048.58
0.71
5,407.3400
3,839.21
0.70
2,650.1600
1,855.11
0.70
8.0000
5.58
0.69
53.2800
36.71
0.69
1,459.8500
1,000.00
0.68
11.8300
8.04
0.68
922.2900
622.55
0.67
317.4100
212.66
0.67
149.4700
100.00
0.67
511.3600
340.05
0.66
17.8400
11.81
0.66
933.6400
617.14
0.66
20.0000
13.18
0.66
3,937.0000
2,578.74
0.65
7.6800
5.01
0.65
279.6200
181.75
0.65
154.3200
100.00
0.64
235.7600
150.89
0.63
20.0000
12.64
0.63
50.0000
31.50
0.63
1,101.1200
689.30
0.63
187.9100
117.44
0.62
160.5100
100.00
0.62
190.0000
118.18
0.62
283.6400
175.86
0.61
20.0000
12.24
0.61
10,627.7300
6,482.92
0.61
58.0900
35.32
0.61
4.9700
3.01
0.60
109.7000
66.04
0.60
1,649.9600
991.63
0.60
154,883.0500
92,929.83
0.60
3,776.8800
2,262.35
0.60
732.2100
437.86
0.60
1,367.2700
814.89
0.59
5,593.7400
3,294.71
0.59
10.0000
5.87
0.58
88.0300
51.06
0.58
12.7900
7.38
0.58
10.0000
5.76
0.57
22.0800
12.61
0.57
694.5800
395.91
0.57
3,485.0000
1,972.51
0.57
470.6500
265.92
0.56
139.8500
78.60
0.56
2,823.1900
1,580.99
0.56
2,000.0000
1,116.00
0.56
6,736.7400
3,738.89
0.55
10.0000
5.52
0.55
38,894.9400
21,392.22
0.54
100.0000
54.40
0.54
100.0000
54.20
0.54
1,174.0700
634.00
0.54
4,686.6900
2,516.75
0.54
100.0000
53.50
0.53
3,628.7600
1,930.50
0.53
350.0000
185.50
0.53
757.8500
398.63
0.52
809.8400
422.74
0.52
1,112.8700
578.69
0.52
8,955.1600
4,611.91
0.51
12.6900
6.50
0.51
62.0300
31.70
0.51
42.7800
21.82
0.51
350.0000
178.15
0.51
58.0800
29.50
0.51
350.0000
177.45
0.51
190.1000
96.19
0.51
2,330.1900
1,176.75
0.50
350.0000
176.05
0.50
3,819.6200
1,917.45
0.50
369.7000
185.22
0.50
140,840.5800
70,420.29
0.50
5,005.8600
2,497.92
0.50
1,361.3100
677.93
0.50
1,655.3900
822.73
0.50
402.5200
199.25
0.49
7,735.2200
3,821.20
0.49
573.1100
282.54
0.49
61.0200
30.02
0.49
393.6900
193.30
0.49
4,367.0000
2,139.83
0.49
601.2500
294.01
0.49
2,076.2000
1,013.19
0.49
390.9000
190.37
0.49
30.8200
14.98
0.49
1,202.2500
583.09
0.48
350.0000
169.05
0.48
115.0000
55.43
0.48
350.0000
168.35
0.48
3,617.0700
1,736.19
0.48
550.0000
263.45
0.48
200.0000
95.60
0.48
580.8200
277.05
0.48
83.4500
39.72
0.48
4,017.4400
1,908.28
0.47
1,559.8400
739.36
0.47
350.0000
165.55
0.47
642.5300
303.27
0.47
350.0000
164.85
0.47
7,118.1100
3,345.51
0.47
2,055.7500
964.15
0.47
23.5000
11.00
0.47
373.5500
174.45
0.47
1,272.3500
592.92
0.47
1,670.2900
776.68
0.46
23.7000
11.00
0.46
2,752.3200
1,274.32
0.46
123.8000
57.20
0.46
373.8600
172.35
0.46
368.4200
169.47
0.46
966.5700
443.66
0.46
34.9700
16.02
0.46
921.4600
421.11
0.46
397.7300
181.36
0.46
1,897.0600
863.16
0.45
24.2200
11.00
0.45
589.8700
267.21
0.45
159.5200
72.10
0.45
688.4900
310.51
0.45
54,750.0600
24,637.53
0.45
370.0400
166.15
0.45
372.5100
166.88
0.45
370.1300
165.45
0.45
20.1700
9.00
0.45
745.1200
331.58
0.44
20.2700
9.00
0.44
370.3100
164.05
0.44
120.3600
53.20
0.44
370.4000
163.35
0.44
15,817.3900
6,959.65
0.44
370.5000
162.65
0.44
131.7600
57.71
0.44
370.5900
161.95
0.44
6,852.2000
2,987.56
0.44
425.6100
185.14
0.43
470.7300
204.30
0.43
6,188.3700
2,679.56
0.43
3,945.9400
1,704.65
0.43
370.8800
159.85
0.43
50,325.9800
21,640.17
0.43
666.0500
285.74
0.43
21.0200
9.00
0.43
371.0700
158.45
0.43
21.1200
9.00
0.43
1,208.4300
513.58
0.42
21.2200
9.00
0.42
371.2700
157.05
0.42
60,012.2600
25,325.17
0.42
440.7700
185.56
0.42
17,062.3400
7,166.18
0.42
477.7700
200.19
0.42
522.0300
218.21
0.42
371.5800
154.95
0.42
7,207.3400
2,998.25
0.42
2,819.8200
1,170.23
0.41
21.7300
9.00
0.41
419.0700
173.08
0.41
9,708.9600
4,000.09
0.41
449.1500
184.60
0.41
4,946.4400
2,028.04
0.41
372.0000
152.15
0.41
22.0500
9.00
0.41
372.1100
151.45
0.41
11,593.4100
4,706.92
0.41
1,560.0600
631.82
0.40
22.2700
9.00
0.40
2,239.4700
902.51
0.40
308.0000
123.82
0.40
300.2600
120.40
0.40
3,482.9500
1,393.18
0.40
1,838.0200
733.37
0.40
320.6600
127.62
0.40
2,202.3500
874.33
0.40
327.3200
129.62
0.40
22.7800
9.00
0.39
22.8400
9.00
0.39
35.6300
14.00
0.39
127.5500
50.00
0.39
182.8000
71.47
0.39
7,272.1300
2,836.13
0.39
128.5300
50.00
0.39
1,314.4800
510.02
0.39
1,482.5600
573.75
0.39
235.2800
90.82
0.39
970.7200
373.73
0.38
212.2800
81.52
0.38
130.5400
50.00
0.38
446.8500
170.70
0.38
213.1300
81.20
0.38
5,104.5800
1,939.74
0.38
1,681.7900
637.40
0.38
1,685.8700
637.26
0.38
14,530.9500
5,478.17
0.38
7,702.4700
2,896.13
0.38
17,243.4700
6,466.30
0.37
2,925.6700
1,094.20
0.37
14,699.6500
5,482.97
0.37
13,261.5900
4,933.31
0.37
5,045.0800
1,871.72
0.37
6,686.2900
2,473.93
0.37
4,765.5800
1,758.50
0.37
7,673.1800
2,823.73
0.37
5,316.9400
1,951.32
0.37
970.2100
355.10
0.37
0.37
6,354.3200
2,319.33
0.36
5,026.4600
1,829.63
0.36
9,822.1900
3,565.45
0.36
8,303.5800
3,005.90
0.36
16,574.8600
5,983.52
0.36
3,613.7900
1,300.96
0.36
6,930.5000
2,488.05
0.36
4,329.3800
1,549.92
0.36
3,599.0800
1,284.87
0.36
2,960.7800
1,054.04
0.36
3,660.5800
1,299.51
0.35
3,156.3500
1,117.35
0.35
2,941.9100
1,038.49
0.35
2,992.4900
1,053.36
0.35
20,247.0000
7,106.70
0.35
1,906.9600
667.44
0.35
1,577.6600
550.60
0.35
1,577.6600
549.03
0.35
1,668.4400
578.95
0.35
1,595.0000
551.87
0.35
901.8800
311.15
0.34
185.6200
63.67
0.34
445.7000
151.98
0.34
100.1000
34.03
0.34
295.6200
99.92
0.34
35.0900
11.83
0.33
30.0300
10.00
0.33
364.6700
120.71
0.33
246.2200
81.25
0.33
3,225.1300
1,061.07
0.33
15.3900
5.00
0.32
25.2400
8.00
0.31
16.1600
5.01
0.31
19.6000
6.00
0.30
996.6700
300.00
0.30
6,260.5300
1,878.16
0.28
26.2600
7.43
0.27
364.9600
100.00
0.27
73.8000
20.00
0.27
18.5500
5.01
0.25
470.0000
117.50
0.24
20.8700
5.01
0.22
127.5200
28.05
0.21
188.6700
40.00
0.21
23.8500
5.01
0.21
137.5000
28.74
0.21
49,377.0300
10,221.05
0.20
99.5000
20.00
0.20
1,050.0000
210.00
0.19
30.0000
5.58
0.19
49.9300
9.24
0.18
271.7300
50.00
0.18
547.0000
100.10
0.18
8,334.2900
1,500.17
0.18
224.7100
40.00
0.16
68.7500
11.00
0.15
33.4000
5.01
0.13
76.9200
10.00
0.13
78.1200
10.00

Recent Trades

Price
Size
Time
0.3660
185.6200
18:34:55
0.3660
95.0400
18:34:55
0.3660
215.7500
18:34:58
0.3660
0.6100
18:34:58
0.3670
50.2500
18:36:18
0.3660
40.1600
18:37:10
0.3660
30.0300
18:37:26
0.3660
17.0700
18:42:00
0.3660
28.5300
18:42:07
0.3670
24.2100
18:42:11
0.3660
25.6200
18:42:45
0.3660
3.9400
18:42:45
0.3670
46.7300
18:42:45
0.3670
57.2200
18:42:45
0.3670
170.6100
18:42:45
0.3660
363.2600
18:43:05
0.3660
137.3100
18:43:05
0.3660
136.0600
18:43:05
0.3660
185.6200
18:43:05
0.3660
286.2000
18:43:05
0.3660
72.3300
18:43:05
0.3650
3,273.6200
18:43:05
0.3650
916.3400
18:43:05
0.3650
594.2400
18:43:05
0.3650
72.3300
18:43:05
0.3650
102.6000
18:43:05
0.3650
83.0200
18:43:06
0.3650
347.2500
18:43:06
0.3650
72.7300
18:44:02
0.3660
63.2800
18:45:03
0.3650
43.2700
18:47:06
0.3660
76.3000
18:48:03
0.3660
39.1800
18:48:11
0.3660
6.8600
18:48:19
0.3660
15.4000
18:48:19
0.3650
19.7800
18:51:15
0.3650
49.8400
18:53:32
0.3650
185.8300
18:53:32
0.3650
262.7000
18:54:01
0.3650
64.8000
18:54:01
0.3650
13.9600
18:57:11
0.3660
17.8000
18:59:22
0.3650
29.0600
19:01:51
0.3660
31.2900
19:02:38
0.3650
31.0700
19:03:08
0.3660
57.0800
19:03:33
0.3650
28.4400
19:05:01
0.3650
20.1400
19:07:16
0.3650
88.7700
19:07:18
0.3650
13.9700
19:07:24
0.3650
22.6400
19:08:42
0.3650
40.1000
19:10:29
0.3650
211.2100
19:10:29
0.3650
234.8000
19:10:32
0.3650
201.3900
19:10:35
0.3650
28.1600
19:10:38
0.3650
149.3200
19:10:38
0.3650
165.0800
19:10:41
0.3650
128.0300
19:10:43
0.3650
105.5100
19:10:46
0.3650
16.8000
19:10:46
0.3650
17.0600
19:10:48
0.3650
102.8700
19:10:48
0.3650
70.3800
19:10:51
0.3650
43.2400
19:11:36
0.3650
37.7900
19:12:00
0.3650
28.6800
19:17:06
0.3660
70.8500
19:17:20
0.3650
40.6900
19:17:46
0.3660
58.0100
19:18:21
0.3650
18.5400
19:21:26
0.3660
93.4100
19:22:06
0.3660
39.1300
19:22:06
0.3660
141.1000
19:22:06
0.3660
38.9000
19:22:06
0.3650
36.3000
19:22:17
0.3660
54.6400
19:23:36
0.3660
140.0300
19:24:27
0.3650
31.3900
19:28:13
0.3660
72.0700
19:28:14
0.3650
30.8100
19:28:45
0.3650
35.4600
19:29:29
0.3660
81.5400
19:30:07
0.3660
111.2800
19:30:40
0.3650
88.0600
19:32:07
0.3660
118.1600
19:32:14
0.3650
27.7400
19:33:31
0.3650
67.2200
19:35:53
0.3660
36.7600
19:37:12
0.3660
75.9100
19:37:12
0.3650
16.3800
19:39:39
0.3660
24.2300
19:42:17
0.3660
72.2200
19:44:04
0.3660
13.2600
19:45:03
0.3660
32.3600
19:45:03
0.3650
14.3000
19:47:09
0.3660
27.6500
19:48:50
0.3650
158.6500
19:53:44
0.3660
327.0900
19:54:16
0.3650
16.9300
19:56:26

Login to View your open Positions

Login Now