English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
4,036.12
Open
4062.24000000
Low
4021.00000000
High
4082.88000000
Vol
2,334
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
4,084.74
0.0013
5.31
4,084.33
0.1185
483.99
4,084.00
0.0036
14.70
4,083.98
0.0013
5.31
4,083.96
0.0020
8.17
4,083.93
0.0019
7.76
4,083.67
0.0033
13.48
4,083.39
0.0039
15.93
4,083.33
0.0412
168.23
4,083.28
0.0029
11.84
4,083.08
0.0013
5.31
4,083.07
0.0020
8.17
4,082.94
0.0016
6.53
4,082.90
0.0013
5.31
4,082.88
0.0042
17.15
4,082.81
0.0241
98.40
4,082.80
0.0050
20.41
4,082.35
0.0173
70.62
4,082.30
0.0060
24.49
4,082.26
0.0062
25.31
4,082.00
0.1281
522.90
4,081.99
0.0013
5.31
4,081.91
0.0019
7.76
4,081.87
0.0024
9.80
4,081.80
0.0030
12.25
4,081.68
0.0073
29.80
4,081.59
0.0386
157.55
4,081.41
0.0016
6.53
4,081.25
0.0052
21.22
4,081.09
0.0016
6.53
4,081.00
0.2103
858.23
4,080.95
0.0219
89.37
4,080.85
0.0014
5.71
4,080.78
0.0049
20.00
4,080.14
0.0019
7.75
4,080.00
1.1890
4,851.12
4,079.89
0.0019
7.75
4,079.80
0.0047
19.18
4,079.53
0.0017
6.94
4,079.51
0.0087
35.49
4,079.21
0.0018
7.34
4,079.06
0.0018
7.34
4,079.01
0.0076
31.00
4,078.98
0.0015
6.12
4,078.88
0.0015
6.12
4,078.81
0.0014
5.71
4,078.07
0.0016
6.52
4,078.00
0.1786
728.33
4,077.91
0.0015
6.12
4,077.87
0.0019
7.75
4,077.68
0.0056
22.84
4,077.41
0.0696
283.79
4,077.33
0.0042
17.12
4,077.22
0.2517
1,026.24
4,077.16
0.0165
67.27
4,077.14
0.0020
8.15
4,077.00
0.0013
5.30
4,076.97
0.0169
68.90
4,076.95
0.0014
5.71
4,076.92
0.0033
13.45
4,076.84
0.0014
5.71
4,076.70
0.0155
63.19
4,076.66
0.0113
46.07
4,076.40
0.0013
5.30
4,076.34
0.0014
5.71
4,076.19
0.0735
299.60
4,076.09
0.0018
7.34
4,076.04
0.1652
673.36
4,076.00
0.0070
28.53
4,075.90
0.0024
9.78
4,075.85
0.0019
7.74
4,075.50
0.0031
12.63
4,075.29
0.0015
6.11
4,075.00
3.4265
13,962.99
4,074.98
0.0013
5.30
4,074.78
0.0031
12.63
4,074.75
0.0016
6.52
4,074.69
0.0120
48.90
4,074.45
0.0015
6.11
4,074.39
0.0013
5.30
4,074.14
0.0013
5.30
4,074.03
0.0120
48.89
4,074.00
0.0032
13.04
4,073.92
0.0045
18.33
4,073.84
0.0060
24.44
4,073.83
0.0019
7.74
4,073.54
0.0019
7.74
4,073.52
0.0014
5.70
4,073.33
0.0088
35.85
4,073.25
0.0083
33.81
4,073.20
0.0051
20.77
4,072.97
0.0021
8.55
4,072.86
0.0467
190.20
4,072.72
0.0281
114.44
4,072.67
0.0014
5.70
4,072.64
0.0015
6.11
4,072.50
0.0080
32.58
4,072.48
0.0195
79.41
4,072.39
0.0016
6.52
4,072.35
0.1941
790.44
4,072.28
0.1185
482.57
4,072.00
0.2731
1,112.06
4,071.81
0.0019
7.74
4,071.70
0.0020
8.14
4,071.42
0.0032
13.03
4,071.41
0.0052
21.17
4,071.20
0.0027
10.99
4,071.19
0.0134
54.55
4,071.16
0.2209
899.32
4,071.07
0.0075
30.53
4,071.00
0.0045
18.32
4,070.93
0.3197
1,301.48
4,070.81
0.0015
6.11
4,070.75
0.0108
43.96
4,070.69
0.0356
144.92
4,070.58
0.0021
8.55
4,070.46
0.0077
31.34
4,070.45
0.0088
35.82
4,070.00
0.9479
3,857.95
4,069.98
0.0027
10.99
4,069.94
0.0387
157.51
4,069.92
0.0050
20.35
4,069.81
0.0024
9.77
4,069.79
0.0019
7.73
4,069.62
0.0098
39.88
4,069.61
0.0013
5.29
4,069.57
0.0069
28.08
4,069.49
0.0014
5.70
4,069.45
0.0016
6.51
4,069.39
0.0033
13.43
4,069.37
0.0024
9.77
4,069.30
0.0088
35.81
4,069.22
0.0241
98.07
4,069.18
0.0133
54.12
4,069.00
1.4371
5,847.56
4,068.70
0.0013
5.29
4,068.59
0.0044
17.90
4,068.57
0.0123
50.04
4,068.53
0.0035
14.24
4,068.52
73.8234
300,351.98
4,068.42
0.0013
5.29
4,068.40
0.0051
20.75
4,068.34
0.0024
9.76
4,068.20
0.0039
15.87
4,067.98
0.0017
6.92
4,067.77
0.0019
7.73
4,067.73
0.0055
22.37
4,067.60
0.0089
36.20
4,067.37
0.0020
8.13
4,067.32
0.0026
10.58
4,067.10
0.0013
5.29
4,067.00
0.2050
833.74
4,066.96
0.0063
25.62
4,066.82
0.0130
52.87
4,066.71
0.0015
6.10
4,066.70
0.0013
5.29
4,066.66
0.0554
225.29
4,066.42
0.0013
5.29
4,066.22
0.0100
40.66
4,066.00
1.0000
4,066.00
4,065.97
0.0018
7.32
4,065.88
0.0033
13.42
4,065.80
0.6732
2,737.10
4,065.75
0.0019
7.72
4,065.73
0.0018
7.32
4,065.71
0.0017
6.91
4,065.62
0.0065
26.43
4,065.48
0.0048
19.51
4,065.40
0.0013
5.29
4,065.38
0.0060
24.39
4,065.16
0.1024
416.27
4,065.00
24.6720
100,291.68
4,064.98
0.0016
6.50
4,064.93
0.0030
12.19
4,064.88
0.0166
67.48
4,064.81
0.0079
32.11
4,064.72
0.0394
160.15
4,064.70
0.0014
5.69
4,064.62
0.0014
5.69
4,064.47
0.0014
5.69
4,064.45
49.2648
200,234.32
4,064.44
0.0046
18.70
4,064.20
0.0025
10.16
4,064.00
0.0093
37.80
4,063.73
0.0019
7.72
4,063.72
0.0014
5.69
4,063.68
0.0014
5.69
4,063.65
0.0018
7.31
4,063.62
0.0015
6.10
4,063.60
0.0050
20.32
4,063.57
0.0735
298.67
4,063.41
0.0020
8.13
4,063.35
0.0015
6.10
4,063.11
0.0738
299.86
4,063.00
0.2207
896.70
4,062.83
0.0018
7.31
4,062.66
0.0057
23.16
4,062.62
0.0014
5.69
4,062.50
0.0319
129.59
4,062.30
0.0029
11.78
4,062.27
0.0071
28.84
4,062.15
0.0015
6.09
4,062.05
0.0015
6.09
4,062.04
0.0013
5.28
4,061.88
0.0013
5.28
4,061.71
0.0019
7.72
4,061.62
0.1270
515.83
4,061.53
0.0013
5.28
4,061.50
0.0070
28.43
4,061.45
0.0087
35.33
4,061.42
0.0020
8.12
4,061.34
0.0372
151.08
4,061.32
0.0031
12.59
4,060.81
0.0013
5.28
4,060.69
0.1652
670.83
4,060.68
0.0013
5.28
4,060.47
0.0015
6.09
4,060.42
0.0014
5.68
4,060.39
49.3141
200,234.48
4,060.24
0.1185
481.14
4,060.16
0.0014
5.68
4,060.03
17.2385
69,988.83
4,060.00
0.0686
278.52
4,059.70
0.0047
19.08
4,059.69
0.0019
7.71
4,059.61
0.0015
6.09
4,059.20
0.0014
5.68
4,059.16
0.0024
9.74
4,059.06
0.0095
38.56
4,058.90
0.0050
20.29
4,058.84
0.0014
5.68
4,058.82
0.0021
8.52
4,058.32
0.0388
157.46
4,058.13
0.0113
45.86
4,058.12
0.9990
4,054.06
4,058.05
0.0020
8.12
4,058.00
0.0247
100.23
4,057.67
0.0019
7.71
4,057.61
0.0086
34.90
4,057.59
0.0169
68.57
4,057.44
0.0014
5.68
4,057.42
0.0016
6.49
4,057.25
0.0100
40.57
4,057.14
0.0151
61.26
4,057.05
0.0128
51.93
4,057.00
1.1534
4,679.34
4,056.98
0.0155
62.88
4,056.92
0.0060
24.34
4,056.88
0.0024
9.74
4,056.81
0.0281
114.00
4,056.66
0.0053
21.50
4,056.33
24.6817
100,117.12
4,056.25
0.0013
5.27
4,056.00
0.0266
107.89
4,055.88
0.0014
5.68
4,055.79
0.1577
639.60
4,055.65
0.0019
7.71
4,055.64
0.0241
97.74
4,055.17
0.0033
13.38
4,055.08
0.0029
11.76
4,055.00
0.0199
80.69
4,054.74
0.0046
18.65
4,054.62
0.0079
32.03
4,054.59
0.0358
145.15
4,054.56
0.0034
13.79
4,054.55
0.0015
6.08
4,054.53
0.0015
6.08
4,054.42
0.0013
5.27
4,054.41
0.0562
227.86
4,054.36
0.0013
5.27
4,054.16
0.0186
75.41
4,054.10
0.0050
20.27
4,054.00
0.0070
28.38
4,053.87
0.0013
5.27
4,053.69
0.0134
54.32
4,053.67
0.0246
99.72
4,053.63
0.0019
7.70
4,053.20
0.0075
30.40
4,053.06
0.0039
15.81
4,053.02
0.0027
10.94
4,052.92
0.0018
7.30
4,052.80
0.0013
5.27
4,052.79
0.0391
158.46
4,052.70
12.3512
50,055.71
4,052.63
0.0166
67.27
4,052.56
0.0375
151.97
4,052.40
0.0014
5.67
4,052.22
0.0046
18.64
4,052.13
0.1224
495.98
4,052.09
0.0013
5.27
4,052.05
0.0077
31.20
4,052.00
0.0069
27.96
4,051.90
0.0017
6.89
4,051.83
0.0016
6.48
4,051.77
0.0133
53.89
4,051.74
0.0020
8.10
4,051.61
0.0715
289.69
4,051.22
0.0018
7.29
4,051.19
0.1226
496.68
4,051.14
0.0019
7.70
4,051.08
0.0013
5.27
4,050.96
0.1973
799.25
4,050.84
0.0014
5.67
4,050.69
12.3574
50,056.00
4,050.60
0.1164
471.49
4,050.55
0.1197
484.85
4,050.03
0.1798
728.20
4,050.00
1.2720
5,151.60
4,049.88
0.0044
17.82
4,049.87
0.0013
5.26
4,049.86
0.0015
6.07
4,049.75
0.0083
33.61
4,049.68
0.0013
5.26
4,049.61
0.0013
5.26
4,049.59
0.0019
7.69
4,049.42
0.0013
5.26
4,049.36
0.1012
409.80
4,049.35
0.0016
6.48
4,049.30
0.0050
20.25
4,049.28
0.0045
18.22
4,049.26
0.0016
6.48
4,049.22
0.0022
8.91
4,049.00
0.0045
18.22
4,048.99
9.4028
38,071.84
4,048.89
0.0052
21.05
4,048.87
0.0016
6.48
4,048.66
0.0013
5.26
4,048.46
0.0060
24.29
4,048.28
0.0014
5.67
4,048.19
0.1185
479.71
4,048.13
0.1042
421.82
4,048.12
0.0063
25.50
4,047.99
0.0024
9.72
4,047.97
0.0019
7.69
4,047.91
0.0031
12.55
4,047.82
12.3683
50,064.65
4,047.57
0.0019
7.69
4,047.45
0.0013
5.26
4,047.36
0.0981
397.05
4,047.09
0.0024
9.71
4,047.05
0.0035
14.16
4,047.00
0.0248
100.37
4,046.90
0.1012
409.55
4,046.80
0.0013
5.26
4,046.76
0.0741
299.86
4,046.73
0.0390
157.82
4,046.60
0.0088
35.61
4,046.51
0.0018
7.28
4,046.41
0.0015
6.07
4,046.35
0.0069
27.92
4,046.24
0.0013
5.26
4,046.15
0.0013
5.26
4,045.71
0.0143
57.85
4,045.67
0.1012
409.42
4,045.66
0.0421
170.32
4,045.58
12.3729
50,055.56
4,045.55
0.0019
7.69
4,045.40
0.1652
668.30
4,045.26
0.1012
409.38
4,045.03
0.0013
5.26
4,045.01
0.0014
5.66
4,045.00
0.1517
613.63
4,044.85
0.1012
409.34
4,044.83
0.0018
7.28
4,044.69
12.3759
50,056.68
4,044.60
0.0050
20.22
4,044.44
0.1091
441.25
4,044.38
0.0024
9.71
4,044.14
0.0034
13.75
4,044.12
0.0760
307.35
4,044.03
0.1012
409.26
4,043.99
0.0015
6.07
4,043.82
0.0013
5.26
4,043.75
0.0032
12.94
4,043.62
0.1012
409.21
4,043.61
0.0421
170.24
4,043.53
0.0019
7.68
4,043.49
3.7264
15,067.66
4,043.48
1.1229
4,540.42
4,043.21
0.1012
409.17
4,043.15
12.3804
50,055.81
4,043.14
3.6955
14,941.42
4,043.10
0.0015
6.06
4,043.00
0.0070
28.30
4,042.96
0.0020
8.09
4,042.80
0.1012
409.13
4,042.66
0.0097
39.21
4,042.61
0.0013
5.26
4,042.59
0.0016
6.47
4,042.48
0.0024
9.70
4,042.39
0.1012
409.09
4,042.38
0.0015
6.06
4,042.33
0.0019
7.68
4,042.11
12.3836
50,055.87
4,042.10
3.6965
14,941.62
4,042.05
0.0255
103.07
4,041.98
0.1012
409.05
4,041.93
0.0019
7.68
4,041.72
0.2069
836.23
4,041.62
0.0420
169.75
4,041.53
0.9310
3,762.66
4,041.52
0.2793
1,128.80
4,041.51
0.0019
7.68
4,041.40
0.0013
5.25
4,041.26
0.1012
408.98
4,041.13
0.0019
7.68
4,041.04
12.3868
50,055.55
4,041.00
1.1094
4,483.09
4,040.99
0.8954
3,618.30
4,040.90
0.0281
113.55
4,040.83
0.1012
408.93
4,040.75
0.0737
297.80
4,040.73
0.0019
7.68
4,040.42
0.1012
408.89
4,040.33
0.0019
7.68
4,040.24
3.7148
15,008.68
4,040.19
0.0013
5.25
4,040.01
0.1012
408.85
4,040.00
5.4385
21,971.54
4,039.93
0.8940
3,611.70
4,039.77
3.7148
15,006.94
4,039.76
1.1089
4,479.69
4,039.55
0.1012
408.80
4,039.54
0.0421
170.06
4,039.53
0.0019
7.68
4,039.49
0.0019
7.68
4,039.40
0.1726
697.20
4,039.34
3.7148
15,005.34
4,039.33
1.1089
4,479.21
4,039.20
1.2361
4,992.86
4,039.13
0.0019
7.67
4,039.10
0.8916
3,601.26
4,039.07
0.1012
408.75
4,039.05
0.0938
378.86
4,038.98
0.0013
5.25
4,038.96
2.9743
12,013.08
4,038.93
3.7148
15,003.82
4,038.92
1.1093
4,480.37
4,038.73
0.0019
7.67
4,038.67
2.9745
12,013.02
4,038.66
0.8885
3,588.35
4,038.52
3.7148
15,002.29
4,038.51
1.1089
4,478.30
4,038.46
0.1012
408.69
4,038.45
0.6701
2,706.17
4,038.40
3.7441
15,120.17
4,038.33
0.0019
7.67
4,038.28
0.8916
3,600.53
4,038.25
2.9749
12,013.39
4,038.24
2.2723
9,176.09
4,038.10
3.7148
15,000.73
4,038.09
1.1089
4,477.84
4,038.05
0.1012
408.65
4,038.00
1.3499
5,450.90
4,037.98
2.8449
11,487.65
4,037.93
0.0019
7.67
4,037.85
2.9751
12,013.01
4,037.84
1.7378
7,016.96
4,037.77
0.0013
5.25
4,037.64
0.8745
3,530.92
4,037.59
3.8399
15,503.94
4,037.58
1.2581
5,079.68
4,037.57
2.8449
11,486.48
4,037.53
0.0019
7.67
4,037.47
0.0019
7.67
4,037.41
0.1012
408.59
4,037.36
0.8917
3,600.11
4,037.22
2.8449
11,485.49
4,037.21
1.1154
4,503.10
4,037.14
3.7148
14,997.17
4,037.13
0.0019
7.67
4,037.12
1.3101
5,289.03
4,037.10
0.0013
5.25
4,037.06
0.0174
70.24
4,037.05
0.3681
1,486.04
4,036.91
0.1012
408.54
4,036.81
2.8436
11,479.07
4,036.80
0.9008
3,636.35
4,036.73
0.0019
7.67
4,036.71
3.7148
14,995.57
4,036.70
1.1094
4,478.31
4,036.61
2.0268
8,181.40
4,036.58
1.6921
6,830.30
4,036.46
0.0613
247.43
4,036.43
1.0980
4,432.00
4,036.42
0.3000
1,210.93
4,036.41
0.9116
3,679.59
4,036.40
0.5000
2,018.20
4,036.38
2.8440
11,479.46
4,036.34
0.1012
408.48
4,036.33
0.0019
7.67
4,036.24
3.7204
15,016.43
4,036.23
1.9512
7,875.49
4,036.12
0.0050
20.18
4,036.11
2.8442
11,479.50
4,036.05
0.8505
3,432.66
4,035.93
0.0019
7.67
4,035.88
0.2480
1,000.90
4,035.86
0.0365
147.31
4,035.83
0.6650
2,683.83
4,036.12
4,035.82
0.9956
4,018.06
4,035.65
0.0563
227.21
4,035.64
0.7563
3,052.15
4,035.63
3.7210
15,016.58
4,035.45
0.0198
79.90
4,035.44
0.0563
227.20
4,035.43
0.0198
79.90
4,035.40
0.0198
79.90
4,035.23
0.0198
79.90
4,035.22
0.0174
70.21
4,035.12
0.0019
7.67
4,035.05
0.4825
1,946.91
4,035.03
2.8449
11,479.26
4,034.97
0.0613
247.34
4,034.72
0.0019
7.67
4,034.70
0.1012
408.31
4,034.66
0.0013
5.25
4,034.60
0.0628
253.37
4,034.53
0.4825
1,946.66
4,034.52
2.9179
11,772.33
4,034.51
0.3663
1,477.84
4,034.49
0.0089
35.91
4,034.46
0.0613
247.31
4,034.32
0.0019
7.67
4,034.30
3.7148
14,986.62
4,034.18
0.2984
1,203.80
4,034.17
0.8921
3,598.88
4,034.14
0.0013
5.24
4,034.12
0.0050
20.17
4,034.10
0.1012
408.25
4,033.99
1.9967
8,054.67
4,033.98
2.8446
11,475.06
4,033.96
0.0014
5.65
4,033.92
0.0019
7.66
4,033.87
3.7148
14,985.02
4,033.85
0.0050
20.17
4,033.83
0.1215
490.11
4,033.78
2.9781
12,013.00
4,033.71
0.3771
1,521.11
4,033.61
0.0421
169.81
4,033.52
0.1031
415.86
4,033.42
0.0019
7.66
4,033.37
1.0434
4,208.42
4,033.36
2.9785
12,013.36
4,033.25
0.0171
68.97
4,033.20
0.5000
2,016.60
4,033.12
0.0019
7.66
4,033.11
0.1012
408.15
4,033.07
1.1096
4,475.09
4,033.06
3.7148
14,982.01
4,033.00
0.0024
9.68
4,032.99
0.0661
266.58
4,032.97
0.8915
3,595.39
4,032.93
0.0013
5.24
4,032.89
2.5696
10,362.91
4,032.88
2.9788
12,013.14
4,032.80
1.2361
4,984.94
4,032.79
0.1294
521.84
4,032.72
0.0019
7.66
4,032.63
0.6615
2,667.58
4,032.53
0.1012
408.09
4,032.43
0.8893
3,586.04
4,032.42
2.9791
12,012.98
4,032.32
0.0019
7.66
4,032.26
1.1089
4,471.37
4,032.25
3.7148
14,979.00
4,032.04
0.1012
408.04
4,031.93
1.8273
7,367.55
4,031.92
5.4404
21,935.26
4,031.87
0.1293
521.32
4,031.78
0.1972
795.07
4,031.72
0.1985
800.30
4,031.62
0.0421
169.73
4,031.58
2.5277
10,190.62
4,031.57
3.7148
14,976.48
4,031.55
0.8916
3,594.53
4,031.53
0.0060
24.19
4,031.52
0.1031
415.65
4,031.49
3.7505
15,120.10
4,031.40
0.0019
7.66
4,031.12
0.0019
7.66
4,031.11
0.1012
407.95
4,031.00
0.0024
9.67
4,030.92
4.8156
19,411.30
4,030.91
3.7148
14,974.02
4,030.88
12.4180
50,055.47
4,030.74
0.1972
794.86
4,030.72
0.0019
7.66
4,030.51
0.0013
5.24
4,030.40
0.0050
20.15
4,030.39
0.3124
1,259.09
4,030.38
0.9419
3,796.21
4,030.32
0.0019
7.66
4,030.31
0.1012
407.87
4,030.21
0.0015
6.05
4,030.00
0.0378
152.33
4,029.92
0.0019
7.66
4,029.90
0.1012
407.83
4,029.89
0.8918
3,593.86
4,029.88
4.8028
19,354.71
4,029.87
12.4214
50,056.63
4,029.61
0.0421
169.65
4,029.49
0.1012
407.78
4,029.41
0.0014
5.64
4,029.40
0.0014
5.64
4,029.38
0.0019
7.66
4,029.30
0.0013
5.24
4,029.28
0.2000
805.86
4,029.08
0.1012
407.74
4,029.00
0.2748
1,107.17
4,028.99
0.2207
889.20
4,028.80
0.7000
2,820.16
4,028.79
3.7390
15,063.65
4,028.78
12.4246
50,055.98
4,028.67
0.1012
407.70
4,028.45
0.3944
1,588.82
4,028.26
0.1012
407.66
4,028.25
0.0167
67.27
4,028.24
0.2120
853.99
4,028.11
3.6776
14,813.78
4,028.09
0.0013
5.24
4,028.01
0.0033
13.29
4,028.00
0.0014
5.64
4,027.95
0.0014
5.64
4,027.88
5.4385
21,905.63
4,027.85
0.1012
407.62
4,027.78
0.0014
5.64
4,027.77
0.0046
18.53
4,027.64
0.0421
169.56
4,027.55
9.3854
37,800.17
4,027.52
0.0242
97.47
4,027.44
0.1012
407.58
4,027.36
0.0019
7.65
4,027.03
0.1012
407.54
4,026.94
0.0018
7.25
4,026.88
0.0013
5.23
4,026.72
12.4307
50,054.95
4,026.62
0.1012
407.49
4,026.35
0.0018
7.25
4,026.21
0.1012
407.45
4,025.85
0.0013
5.23
4,025.80
0.1027
413.45
4,025.72
0.0735
295.89
4,025.67
0.0013
5.23
4,025.60
0.0050
20.13
4,025.39
0.1625
654.13
4,025.34
0.0019
7.65
4,025.33
12.4351
50,055.38
4,025.27
0.0015
6.04
4,025.10
0.0382
153.76
4,025.09
0.0013
5.23
4,025.00
1.2725
5,121.81
4,024.98
0.1012
407.33
4,024.96
0.0013
5.23
4,024.75
0.1613
649.19
4,024.66
12.4374
50,056.31
4,024.57
0.1012
407.29
4,024.47
0.0050
20.12
4,024.46
0.0013
5.23
4,024.40
0.0075
30.18
4,024.27
0.0017
6.84
4,024.16
0.1012
407.24
4,024.09
0.1185
476.85
4,024.07
0.0079
31.79
4,024.00
0.1504
605.21
4,023.84
0.0034
13.68
4,023.75
0.1041
418.87
4,023.65
1.2573
5,058.94
4,023.52
0.0021
8.45
4,023.34
0.1012
407.16
4,023.32
0.0019
7.64
4,023.25
0.0013
5.23
4,023.12
0.2996
1,205.33
4,023.07
0.0060
24.14
4,023.00
0.0887
356.84
4,022.96
0.0039
15.69
4,022.93
0.1012
407.12
4,022.88
0.0063
25.34
4,022.75
0.0613
246.59
4,022.57
0.0361
145.21
4,022.52
0.1012
407.08
4,022.34
0.0020
8.04
4,022.20
12.4449
50,055.88
4,022.14
0.0015
6.03
4,022.11
0.1012
407.04
4,022.00
0.5000
2,011.00
4,021.89
0.1400
563.06
4,021.75
0.1791
720.30
4,021.70
0.1012
407.00
4,021.68
0.0013
5.23
4,021.30
0.0019
7.64
4,021.21
0.0031
12.47
4,021.00
2.0324
8,172.28
4,020.93
0.0067
26.94
4,020.92
0.0613
246.48
4,020.90
0.0051
20.51
4,020.88
0.1012
406.91
4,020.87
0.0020
8.04
4,020.66
0.0029
11.66
4,020.65
0.0020
8.04
4,020.58
0.0014
5.63
4,020.57
0.0020
8.04
4,020.42
0.0013
5.23
4,020.35
0.0101
40.61
4,020.28
12.4508
50,055.70
4,020.21
0.3944
1,585.57
4,020.06
0.1012
406.83
4,020.00
18.0557
72,583.91
4,019.98
3.7805
15,197.53
4,019.97
0.0613
246.42
4,019.86
0.0013
5.23
4,019.80
0.0047
18.89
4,019.77
0.0075
30.15
4,019.65
0.1012
406.79
4,019.61
0.0014
5.63
4,019.39
0.0397
159.57
4,019.32
0.0027
10.85
4,019.29
0.2488
1,000.00
4,019.28
0.0019
7.64
4,019.27
0.0019
7.64
4,019.24
0.1012
406.75
4,019.10
0.0169
67.92
4,019.04
0.0024
9.65
4,019.00
0.0013
5.22
4,018.91
0.0134
53.85
4,018.83
0.0024
9.65
4,018.80
0.1127
452.92
4,018.79
0.0013
5.22
4,018.76
0.0467
187.68
4,018.75
0.0021
8.44
4,018.68
0.0017
6.83
4,018.43
0.0015
6.03
4,018.39
0.0297
119.35
4,018.34
0.0055
22.10
4,018.33
0.1385
556.54
4,018.05
0.0015
6.03
4,018.01
0.1012
406.62
4,018.00
0.3252
1,306.65
4,017.84
0.0155
62.28
4,017.60
0.1012
406.58
4,017.55
0.0076
30.53
4,017.50
0.0242
97.22
4,017.37
0.0013
5.22
4,017.34
0.0014
5.62
4,017.29
0.0013
5.22
4,017.26
0.0019
7.63
4,017.18
0.0133
53.43
4,017.17
0.0016
6.43
4,017.08
0.0100
40.17
4,017.00
0.3958
1,589.93
4,016.82
0.2207
886.51
4,016.78
0.1012
406.50
4,016.75
0.0014
5.62
4,016.66
0.0369
148.21
4,016.65
0.0016
6.43
4,016.60
24.9258
100,116.97
4,016.53
0.0013
5.22
4,016.51
0.1107
444.63
4,016.33
0.0024
9.64
4,016.28
0.2489
999.65
4,016.20
0.0051
20.48
4,016.12
0.0016
6.43
4,016.11
0.0168
67.47
4,016.00
1.5890
6,381.42
4,015.92
0.0016
6.43
4,015.90
0.0996
399.98
4,015.76
0.0045
18.07
4,015.73
0.0014
5.62
4,015.60
0.0120
48.19
4,015.55
0.0046
18.47
4,015.38
0.0013
5.22
4,015.24
0.0019
7.63
4,015.22
0.0077
30.92
4,015.13
0.1917
769.70
4,015.00
4.3304
17,386.56
4,014.88
0.0241
96.76
4,014.86
0.0013
5.22
4,014.73
0.0030
12.04
4,014.67
0.2249
902.90
4,014.61
0.0060
24.09
4,014.44
0.0017
6.82
4,014.28
0.0020
8.03
4,014.26
0.0767
307.89
4,014.09
0.0015
6.02
4,014.08
0.0018
7.23
4,014.01
0.0018
7.23
4,014.00
1.2053
4,838.07
4,013.91
0.0064
25.69
4,013.88
0.0080
32.11
4,013.60
0.2234
896.64
4,013.59
0.0054
21.67
4,013.55
0.0014
5.62
4,013.33
0.0043
17.26
4,013.22
0.0019
7.63
4,013.18
2.4917
9,999.64
4,013.10
0.0759
304.59
4,013.03
0.0014
5.62
4,013.00
0.4568
1,833.14
4,012.97
0.0015
6.02
4,012.93
0.0015
6.02
4,012.92
0.0020
8.03
4,012.83
0.0013
5.22
4,012.79
0.0033
13.24
4,012.71
0.0013
5.22
4,012.60
0.0013
5.22
4,012.59
49.9015
200,234.26
4,012.58
0.1024
410.89
4,012.52
0.0394
158.09
4,012.50
0.0188
75.44
4,012.28
1.2395
4,973.22
4,012.24
0.0048
19.26
4,012.16
0.0393
157.68
4,012.04
0.1185
475.43
4,012.00
6.4846
26,016.22
4,011.88
0.2492
999.76
4,011.78
0.0014
5.62
4,011.76
0.0173
69.40
4,011.67
0.0013
5.22
4,011.61
1.3550
5,435.73
4,011.51
0.0024
9.63
4,011.50
0.0051
20.46
4,011.20
0.0019
7.62
4,011.11
0.0043
17.25
4,011.00
0.3483
1,397.03
4,010.88
0.0130
52.14
4,010.87
0.1256
503.77
4,010.82
0.0013
5.21
4,010.80
0.0136
54.55
4,010.76
0.0074
29.68
4,010.69
0.0175
70.19
4,010.63
0.0014
5.61
4,010.46
0.0017
6.82
4,010.40
0.0044
17.65
4,010.38
0.2207
885.09
4,010.30
0.0748
299.97
4,010.28
0.0015
6.02
4,010.10
0.0037
14.84
4,010.00
14.9293
59,866.49
4,009.99
0.1246
499.64
4,009.91
0.0073
29.27
4,009.72
0.0024
9.62
4,009.55
0.0014
5.61
4,009.48
0.0016
6.42
4,009.44
17.2385
69,116.73
4,009.33
0.0024
9.62
4,009.27
0.0059
23.65
4,009.18
0.0019
7.62
4,009.09
0.0281
112.66
4,009.08
0.0113
45.30
4,009.05
0.0080
32.07
4,009.00
0.3008
1,205.91
4,008.98
0.0026
10.42
4,008.72
0.0022
8.82
4,008.58
49.9529
200,240.20
4,008.48
0.0034
13.63
4,008.31
0.0044
17.64
4,008.21
0.0016
6.41
4,008.09
0.0029
11.62
4,008.02
0.0066
26.45
4,008.00
0.1960
785.57
4,007.99
0.0039
15.63
4,007.96
0.0017
6.81
4,007.92
0.0031
12.42
4,007.88
0.0024
9.62
4,007.76
0.0101
40.48
4,007.69
0.0050
20.04
4,007.53
0.0013
5.21
4,007.32
0.0025
10.02
4,007.26
0.0118
47.29
4,007.17
0.2207
884.38
4,007.16
0.0019
7.61
4,007.00
0.0064
25.64
4,006.89
0.0024
9.62
4,006.82
0.0014
5.61
4,006.80
0.0051
20.43
4,006.78
0.0015
6.01
4,006.66
0.0455
182.30
4,006.55
0.0014
5.61
4,006.25
0.0032
12.82
4,006.20
0.0013
5.21
4,006.15
0.0060
24.04
4,006.05
0.0015
6.01
4,006.00
1.8553
7,432.33
4,005.98
0.0016
6.41
4,005.89
0.0015
6.01
4,005.49
0.0497
199.07
4,005.28
0.0014
5.61
4,005.19
0.0020
8.01
4,005.14
0.0019
7.61
4,005.00
6.7187
26,908.39
4,004.77
2.4970
9,999.91
4,004.64
0.0015
6.01
4,004.57
75.0021
300,351.16
4,004.23
0.0014
5.61
4,004.10
0.0057
22.82
4,004.01
0.0168
67.27
4,004.00
0.0064
25.63
4,003.98
0.0787
315.11
4,003.89
0.0016
6.41
4,003.86
0.0052
20.82
4,003.70
0.0080
32.03
4,003.51
0.0028
11.21
4,003.33
0.0046
18.42
4,003.28
0.0075
30.02
4,003.26
0.0014
5.60
4,003.12
0.0019
7.61
4,003.02
0.0039
15.61
4,003.01
0.0016
6.40
4,003.00
0.0038
15.21
4,002.94
0.0028
11.21
4,002.92
0.1390
556.41
4,002.88
0.2498
999.92
4,002.81
0.0026
10.41
4,002.75
0.0014
5.60
4,002.65
0.0065
26.02
4,002.62
0.0024
9.61
4,002.58
0.9496
3,800.85
4,002.57
0.0027
10.81
4,002.49
0.0013
5.20
4,002.37
0.0020
8.00
4,002.23
0.4497
1,799.80
4,002.13
0.0015
6.00
4,002.10
0.0051
20.41
4,002.01
0.0032
12.81
4,002.00
5.2838
21,145.77
4,001.97
0.0020
8.00
4,001.83
0.0939
375.77
4,001.78
0.0016
6.40
4,001.63
0.0158
63.23
4,001.48
0.0018
7.20
4,001.33
0.0043
17.21
4,001.29
0.0241
96.43
4,001.20
0.0088
35.21
4,001.15
0.0013
5.20
4,001.13
0.0018
7.20
4,001.10
0.0019
7.60
4,001.04
0.0062
24.81
4,001.00
6.5413
26,171.74
4,000.82
0.0025
10.00
4,000.76
0.0062
24.80
4,000.71
0.0394
157.63
4,000.68
0.0015
6.00
4,000.66
0.0411
164.43
4,000.65
0.0013
5.20
4,000.59
0.2335
934.14
4,000.58
0.0024
9.60
4,000.56
0.0013
5.20
4,000.54
0.0016
6.40
4,000.49
0.0735
294.04
4,000.40
0.0249
99.61
4,000.32
0.0749
299.62
4,000.31
0.4143
1,657.33
4,000.25
0.0013
5.20
4,000.24
0.0013
5.20
4,000.23
0.0049
19.60
4,000.15
21.5144
86,060.83
4,000.10
0.3557
1,422.84
4,000.00
97.0269
388,107.60
3,999.99
0.1154
461.60
3,999.90
0.2000
799.98
3,999.09
0.1622
648.65
3,999.08
0.0019
7.60
3,999.00
52.2111
208,792.19
3,998.96
0.0037
14.80
3,998.78
0.0017
6.80
3,998.76
0.0033
13.20
3,998.58
0.0039
15.59
3,998.57
0.0020
8.00
3,998.50
0.1250
499.81
3,998.41
0.0155
61.98
3,998.40
0.0013
5.20
3,998.14
0.0030
11.99
3,998.11
0.0750
299.86
3,998.03
0.0015
6.00
3,998.00
7.6837
30,719.43
3,997.96
0.0018
7.20
3,997.94
0.0013
5.20
3,997.79
0.0015
6.00
3,997.75
0.0018
7.20
3,997.71
0.0033
13.19
3,997.69
0.0060
23.99
3,997.58
0.0013
5.20
3,997.54
0.0013
5.20
3,997.52
0.0138
55.17
3,997.49
0.0015
6.00
3,997.40
0.0052
20.79
3,997.24
0.0017
6.80
3,997.15
0.0070
27.98
3,997.10
0.0013
5.20
3,997.06
0.0019
7.59
3,997.00
1.8271
7,302.92
3,996.82
0.0019
7.59
3,996.81
0.0077
30.78
3,996.77
0.3421
1,367.30
3,996.75
0.0125
49.96
3,996.65
0.0023
9.19
3,996.55
0.0013
5.20
3,996.46
0.0052
20.78
3,996.41
0.0125
49.96
3,996.00
0.9323
3,725.47
Recent Trades
Price
Size
Time
4,037.5900
0.3615
17:19:04
4,037.5800
0.2479
17:19:04
4,037.3000
0.3703
17:19:04
4,037.3000
0.0112
17:19:38
4,037.1200
0.0019
17:19:38
4,036.7200
0.0031
17:20:11
4,036.7200
0.0039
17:20:11
4,036.7200
0.0060
17:20:11
4,036.7200
0.0033
17:20:11
4,036.7200
0.0515
17:20:11
4,036.7200
0.0028
17:20:11
4,036.7200
0.0061
17:20:11
4,036.7200
0.0027
17:20:11
4,036.7200
0.0026
17:20:11
4,036.7200
0.0031
17:20:11
4,036.7200
0.0034
17:20:11
4,036.7200
0.0044
17:20:11
4,036.7200
0.0034
17:20:11
4,036.7200
0.0038
17:20:11
4,036.7200
0.0035
17:20:11
4,036.7200
0.0034
17:20:11
4,036.7200
0.0026
17:20:11
4,036.7200
0.0036
17:20:11
4,036.7200
0.0032
17:20:11
4,036.7200
0.0029
17:20:11
4,036.7200
0.0028
17:20:11
4,036.7200
0.0028
17:20:11
4,036.7200
0.0026
17:20:11
4,036.7200
0.0033
17:20:11
4,036.7200
0.0027
17:20:11
4,036.7200
0.0032
17:20:11
4,036.7200
0.0009
17:20:12
4,036.7200
0.1943
17:20:12
4,036.4000
0.0042
17:20:34
4,036.3400
0.2480
17:20:41
4,036.1600
0.0079
17:20:41
4,036.1600
0.0055
17:20:41
4,036.1600
0.0040
17:20:41
4,036.0000
0.0325
17:20:41
4,036.0000
0.0322
17:20:41
4,035.2200
0.0018
17:21:41
4,035.2200
0.0786
17:21:59
4,035.2200
0.0198
17:21:59
4,036.0800
0.0317
17:22:12
4,035.3700
0.1294
17:22:18
4,035.3800
0.1000
17:22:33
4,036.1600
0.0300
17:22:33
4,036.1600
0.0300
17:22:33
4,036.3200
0.0975
17:22:37
4,036.3100
0.0132
17:22:49
4,036.3100
0.2348
17:23:36
4,035.6100
0.1521
17:24:00
4,035.6100
0.2480
17:24:00
4,035.3900
0.0365
17:24:17
4,035.3900
0.0130
17:24:17
4,035.3900
0.0025
17:24:23
4,035.3900
0.0123
17:24:54
4,035.3900
0.0198
17:25:02
4,035.3900
0.0679
17:25:02
4,036.1200
0.0261
17:25:02
4,036.1200
0.0250
17:25:02
4,036.1200
0.0360
17:25:02
4,036.1200
0.0180
17:25:02
4,036.1200
0.0199
17:25:38
4,036.1200
0.3928
17:26:15
4,036.1200
0.1000
17:26:15
4,036.1200
0.1563
17:26:15
4,036.1200
0.0198
17:26:15
4,036.1200
0.0365
17:26:15
4,036.1200
0.1012
17:26:15
4,036.2200
0.2480
17:26:15
4,036.3100
0.0365
17:26:15
4,036.3200
0.0365
17:26:15
4,036.3300
0.0019
17:26:15
4,036.4000
0.1680
17:26:15
4,036.1200
0.0365
17:26:16
4,036.1200
0.9523
17:26:16
4,036.1200
0.9471
17:26:16
4,036.1200
0.2300
17:26:17
4,036.1200
0.0185
17:26:18
4,036.1200
0.1000
17:26:25
4,036.6100
0.0017
17:26:46
4,036.6000
0.0480
17:27:50
4,036.6000
0.0480
17:27:50
4,036.6000
0.0480
17:27:50
4,036.6000
0.0480
17:27:50
4,036.6000
0.0480
17:27:50
4,036.6000
0.0480
17:27:50
4,036.6000
0.0480
17:27:50
4,036.6000
0.0480
17:27:50
4,036.6000
0.0365
17:27:50
4,036.3200
0.2480
17:28:13
4,036.0200
0.0018
17:28:14
4,036.0200
0.0077
17:28:14
4,036.0200
0.1000
17:29:02
4,036.9900
0.1546
17:29:09
4,036.9900
0.2479
17:29:09
4,036.2300
0.0365
17:29:12
4,036.2200
0.0365
17:29:12
4,035.8500
0.0022
17:29:12