English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
44.97
Open
44.21000000
Low
44.05000000
High
44.99000000
Vol
193,470
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
50.27
0.5610
28.20
50.26
0.5520
27.74
50.25
5.3640
269.54
50.24
0.2550
12.81
50.23
0.5060
25.42
50.22
2.0890
104.91
50.21
0.2240
11.25
50.20
14.1190
708.77
50.19
4.6630
234.04
50.18
2.7680
138.90
50.17
8.0170
402.21
50.16
0.3690
18.51
50.15
4.6140
231.39
50.13
4.2400
212.55
50.12
2.2170
111.12
50.11
23.0780
1,156.44
50.10
11.6240
582.36
50.09
59.7970
2,995.23
50.08
8.6100
431.19
50.07
54.0050
2,704.03
50.06
37.2910
1,866.79
50.05
14.7440
737.94
50.04
2.4150
120.85
50.03
9.5410
477.34
50.02
5.1930
259.75
50.01
29.0790
1,454.24
50.00
1,494.7040
74,735.20
49.99
21.4500
1,072.29
49.98
0.1370
6.85
49.97
0.8330
41.63
49.96
1.1120
55.56
49.95
1.2830
64.09
49.94
0.6880
34.36
49.92
4.7950
239.37
49.90
150.5290
7,511.40
49.89
0.3240
16.16
49.88
0.3080
15.36
49.87
0.5440
27.13
49.86
0.1640
8.18
49.85
21.1750
1,055.57
49.84
6.4900
323.46
49.83
0.7520
37.47
49.81
0.4380
21.82
49.80
10.8330
539.48
49.79
1.2460
62.04
49.77
4.1150
204.80
49.76
4.0000
199.04
49.75
0.3750
18.66
49.74
3.5420
176.18
49.73
0.7410
36.85
49.72
0.5500
27.35
49.71
0.1500
7.46
49.70
0.8070
40.11
49.69
8.5460
424.65
49.68
0.1570
7.80
49.67
0.2100
10.43
49.66
1.6130
80.10
49.65
0.4860
24.13
49.63
0.1150
5.71
49.62
6.5050
322.78
49.61
11.3960
565.36
49.60
6.0410
299.63
49.59
0.5130
25.44
49.58
2.0180
100.05
49.57
40.4760
2,006.40
49.56
34.4640
1,708.04
49.55
1,015.0670
50,296.57
49.54
0.8190
40.57
49.52
0.1120
5.55
49.51
0.1150
5.69
49.50
37.7390
1,868.08
49.49
1.8270
90.42
49.48
0.2560
12.67
49.47
3.8330
189.62
49.46
0.3090
15.28
49.45
0.1200
5.93
49.44
2.0220
99.97
49.43
0.4270
21.11
49.42
0.6660
32.91
49.41
0.1260
6.23
49.40
1.3650
67.43
49.38
0.1150
5.68
49.37
0.3220
15.90
49.36
2.6480
130.71
49.35
0.1280
6.32
49.34
1.2270
60.54
49.33
43.3540
2,138.65
49.32
3.0370
149.78
49.31
0.1020
5.03
49.30
0.6720
33.13
49.29
0.8200
40.42
49.28
1.6440
81.02
49.27
7.6300
375.93
49.26
1.5620
76.94
49.25
60.4040
2,974.90
49.24
0.8500
41.85
49.23
0.2750
13.54
49.22
0.5720
28.15
49.21
4.4040
216.72
49.20
1.6470
81.03
49.19
0.1050
5.16
49.18
26.0920
1,283.20
49.16
0.8520
41.88
49.15
0.3800
18.68
49.14
2.3550
115.72
49.12
0.1250
6.14
49.11
2.1280
104.51
49.10
2.1730
106.69
49.09
0.6320
31.02
49.08
12.5890
617.87
49.07
2.1950
107.71
49.06
14.7200
722.16
49.05
0.1250
6.13
49.03
0.3390
16.62
49.02
0.2380
11.67
49.01
0.2860
14.02
49.00
94.4560
4,628.34
48.99
1.2940
63.39
48.98
0.3120
15.28
48.96
0.5980
29.28
48.95
0.2050
10.03
48.94
0.5140
25.16
48.93
0.5160
25.25
48.92
2.5570
125.09
48.91
0.2100
10.27
48.90
44.3860
2,170.48
48.88
0.8160
39.89
48.87
0.2710
13.24
48.86
2.1390
104.51
48.85
0.2390
11.68
48.84
9.6100
469.35
48.83
0.3940
19.24
48.82
0.1090
5.32
48.81
0.1100
5.37
48.80
62.9200
3,070.50
48.79
0.1390
6.78
48.78
0.2300
11.22
48.77
1.0240
49.94
48.76
2.4260
118.29
48.75
0.4800
23.40
48.74
2.0000
97.48
48.72
0.6400
31.18
48.71
24.2550
1,181.46
48.70
0.5500
26.79
48.68
1.2080
58.81
48.67
0.2160
10.51
48.66
0.2480
12.07
48.65
1.2800
62.27
48.64
3.6610
178.07
48.63
24.6500
1,198.73
48.62
0.4950
24.07
48.61
0.7780
37.82
48.60
157.0950
7,634.82
48.58
35.5690
1,727.94
48.57
1.1120
54.01
48.56
0.3020
14.67
48.55
2.2640
109.92
48.54
0.1150
5.58
48.53
1.2250
59.45
48.51
0.5800
28.14
48.50
1,869.5840
90,674.82
48.48
7.2500
351.48
48.47
1.0280
49.83
48.46
0.4000
19.38
48.45
2.2780
110.37
48.44
1.3940
67.53
48.43
2.3880
115.65
48.42
0.4990
24.16
48.41
33.0020
1,597.63
48.40
4.5460
220.03
48.38
0.9490
45.91
48.37
0.5050
24.43
48.36
0.2050
9.91
48.35
1.1640
56.28
48.34
0.4370
21.12
48.33
0.6030
29.14
48.32
0.1570
7.59
48.31
0.5210
25.17
48.30
42.3170
2,043.91
48.29
0.2230
10.77
48.28
6.8190
329.22
48.27
0.1300
6.28
48.26
0.8800
42.47
48.25
5.2490
253.26
48.24
0.3410
16.45
48.23
1.7100
82.47
48.22
5.0470
243.37
48.21
0.4750
22.90
48.20
58.0600
2,798.49
48.19
0.5080
24.48
48.18
3.5350
170.32
48.17
0.1040
5.01
48.16
0.6260
30.15
48.15
2.1800
104.97
48.14
0.3360
16.18
48.13
0.5400
25.99
48.12
7.7030
370.67
48.10
609.6820
29,325.70
48.07
472.7960
22,727.30
48.06
4.5680
219.54
48.05
4.8910
235.01
48.04
0.1280
6.15
48.03
0.3680
17.68
48.02
2.0150
96.76
48.01
11.3640
545.59
48.00
1,030.7750
49,477.20
47.99
188.3480
9,038.82
47.98
1.6240
77.92
47.97
0.2470
11.85
47.96
2.5330
121.48
47.95
9.5920
459.94
47.94
0.1220
5.85
47.93
0.7390
35.42
47.92
0.2400
11.50
47.91
0.1370
6.56
47.90
3.9400
188.73
47.89
15.1420
725.15
47.88
0.1460
6.99
47.87
0.1250
5.98
47.86
0.3610
17.28
47.85
122.9380
5,882.58
47.84
0.5660
27.08
47.83
0.2270
10.86
47.82
0.2400
11.48
47.81
1.4270
68.22
47.80
58.0340
2,774.03
47.79
0.9610
45.93
47.78
1.3950
66.65
47.77
0.2050
9.79
47.76
0.4250
20.30
47.75
0.2710
12.94
47.74
0.3490
16.66
47.73
0.5420
25.87
47.72
1.4210
67.81
47.71
2.4630
117.51
47.70
0.2900
13.83
47.69
7.0520
336.31
47.68
0.2820
13.45
47.67
4.9010
233.63
47.66
0.6630
31.60
47.65
0.5320
25.35
47.64
0.1570
7.48
47.63
1.0880
51.82
47.62
50.5800
2,408.62
47.61
1.2120
57.70
47.60
9.7660
464.86
47.59
0.6860
32.65
47.58
0.1680
7.99
47.57
0.3310
15.75
47.56
51.3330
2,441.40
47.55
0.7460
35.47
47.54
0.4500
21.39
47.53
0.1180
5.61
47.52
1.4230
67.62
47.51
0.2470
11.73
47.50
417.1990
19,816.95
47.49
24.9880
1,186.68
47.48
3.6650
174.01
47.46
0.1300
6.17
47.45
2.2720
107.81
47.44
0.3260
15.47
47.43
6.4480
305.83
47.42
0.3270
15.51
47.41
0.7000
33.19
47.40
1.2870
61.00
47.39
20.8640
988.74
47.38
9.0010
426.47
47.37
0.3300
15.63
47.36
7.5530
357.71
47.35
0.1970
9.33
47.33
0.4610
21.82
47.32
0.3840
18.17
47.31
1.7520
82.89
47.30
27.6460
1,307.66
47.29
0.1500
7.09
47.28
38.2460
1,808.27
47.27
231.1850
10,928.11
47.26
0.6440
30.44
47.25
494.1600
23,349.06
47.24
0.1110
5.24
47.23
0.9990
47.18
47.22
0.7170
33.86
47.21
5.2640
248.51
47.20
162.4800
7,669.06
47.19
0.5290
24.96
47.18
1.6530
77.99
47.17
0.8720
41.13
47.16
12.0000
565.92
47.15
3.2510
153.28
47.14
4.7470
223.77
47.13
1.1000
51.84
47.12
0.4340
20.45
47.11
0.4400
20.73
47.10
6.1630
290.28
47.09
0.1560
7.35
47.08
0.4120
19.40
47.07
0.4320
20.33
47.06
0.3260
15.34
47.05
0.7910
37.22
47.04
0.3280
15.43
47.03
0.2680
12.60
47.02
0.1730
8.13
47.01
0.7830
36.81
47.00
1,004.0160
47,188.75
46.99
0.4600
21.62
46.98
5.4490
255.99
46.97
0.2080
9.77
46.96
0.8070
37.90
46.95
13.9420
654.58
46.94
4.7820
224.47
46.93
5.0000
234.65
46.92
23.9490
1,123.69
46.91
0.1460
6.85
46.90
14.0510
658.99
46.88
51.4490
2,411.93
46.87
0.8840
41.43
46.86
0.1630
7.64
46.85
3.7700
176.62
46.84
4.0120
187.92
46.82
3.1090
145.56
46.81
0.8530
39.93
46.80
1.0400
48.67
46.79
0.1070
5.01
46.78
0.5340
24.98
46.77
1.6130
75.44
46.76
0.7220
33.76
46.75
0.7700
36.00
46.74
0.1110
5.19
46.73
0.3060
14.30
46.72
0.4310
20.14
46.71
0.6490
30.31
46.70
19.5550
913.22
46.69
0.2100
9.80
46.68
1.3260
61.90
46.67
0.3600
16.80
46.66
6.1560
287.24
46.65
9.4430
440.52
46.64
0.5000
23.32
46.62
0.2430
11.33
46.61
1.0000
46.61
46.60
683.7740
31,863.87
46.59
3.6650
170.75
46.58
0.9010
41.97
46.57
0.1360
6.33
46.56
1.3370
62.25
46.55
73.5810
3,425.20
46.54
2.5920
120.63
46.53
5.4820
255.08
46.52
0.6350
29.54
46.51
1.5890
73.90
46.50
292.8610
13,618.04
46.49
2.8850
134.12
46.48
2.5970
120.71
46.47
0.1180
5.48
46.46
0.5440
25.27
46.45
0.5290
24.57
46.44
0.3600
16.72
46.42
28.3150
1,314.38
46.41
0.2100
9.75
46.40
5.7410
266.38
46.39
6.3400
294.11
46.38
0.2660
12.34
46.37
23.0990
1,071.10
46.36
1.6480
76.40
46.35
5.1350
238.01
46.34
2.2310
103.38
46.33
0.5080
23.54
46.32
2.4200
112.09
46.31
0.6740
31.21
46.30
25.7460
1,192.04
46.29
0.6820
31.57
46.28
0.1570
7.27
46.26
0.2500
11.57
46.25
2.6910
124.46
46.24
0.5350
24.74
46.23
2.5290
116.92
46.22
1.4510
67.07
46.21
0.1150
5.31
46.20
36.4950
1,686.07
46.19
1.9460
89.89
46.18
4.8200
222.59
46.17
27.3180
1,261.27
46.16
0.2780
12.83
46.15
1.6140
74.49
46.14
4.6560
214.83
46.13
0.2680
12.36
46.12
4.1470
191.26
46.11
0.4620
21.30
46.10
5.7440
264.80
46.09
0.8290
38.21
46.08
33.9640
1,565.06
46.06
0.3270
15.06
46.05
0.8080
37.21
46.04
0.2230
10.27
46.03
4.7700
219.56
46.02
501.2970
23,069.69
46.01
1,001.9140
46,098.06
46.00
114.1420
5,250.53
45.99
0.7420
34.12
45.98
6.8530
315.10
45.97
2.3290
107.06
45.96
9.6720
444.53
45.95
33.2780
1,529.12
45.94
1.3730
63.08
45.93
1.6950
77.85
45.92
1.9140
87.89
45.91
0.3610
16.57
45.90
2.9150
133.80
45.89
0.2240
10.28
45.88
0.6580
30.19
45.87
0.3580
16.42
45.85
3.5130
161.07
45.84
1.3560
62.16
45.83
3.0200
138.41
45.82
2.2300
102.18
45.80
37.2590
1,706.46
45.79
0.6740
30.86
45.78
0.8890
40.70
45.77
0.2220
10.16
45.76
0.8790
40.22
45.75
0.9500
43.46
45.73
1.1880
54.33
45.72
2.6410
120.75
45.71
3.2270
147.51
45.70
4.5450
207.71
45.69
2.3780
108.65
45.68
0.8690
39.70
45.67
2.6110
119.24
45.66
0.6650
30.36
45.65
3.5200
160.69
45.64
0.1140
5.20
45.63
1.8920
86.33
45.62
3.7130
169.39
45.61
0.3390
15.46
45.60
23.2840
1,061.75
45.59
0.5960
27.17
45.58
6.0050
273.71
45.57
1.2550
57.19
45.56
1.1150
50.80
45.55
12.3730
563.59
45.54
1.8290
83.29
45.53
3.7370
170.15
45.52
3.5660
162.32
45.51
8.7110
396.44
45.50
5,184.8730
235,911.72
45.49
2.7780
126.37
45.48
2.2140
100.69
45.47
0.2270
10.32
45.46
5.4420
247.39
45.45
4.0850
185.66
45.44
19.5350
887.67
45.43
27.8850
1,266.82
45.42
6.7460
306.40
45.41
4.1290
187.50
45.40
15.1810
689.22
45.39
3.8760
175.93
45.38
0.4500
20.42
45.37
1.0040
45.55
45.36
5.7830
262.32
45.35
2.6610
120.68
45.34
2.3720
107.55
45.33
2,233.2060
101,231.23
45.32
3.8830
175.98
45.31
72.3180
3,276.73
45.30
23.9690
1,085.80
45.29
16.5250
748.42
45.28
0.7920
35.86
45.27
4.7910
216.89
45.26
80.2830
3,633.61
45.25
2.5580
115.75
45.24
6.1580
278.59
45.23
0.9490
42.92
45.22
29.9470
1,354.20
45.21
73.7810
3,335.64
45.20
17.5840
794.80
45.19
47.6290
2,152.35
45.18
14.4840
654.39
45.17
62.6600
2,830.35
45.16
70.6300
3,189.65
45.15
28.3870
1,281.67
45.14
1.6220
73.22
45.13
166.4950
7,513.92
45.12
67.5780
3,049.12
45.11
99.9650
4,509.42
45.10
27.8020
1,253.87
45.09
629.3020
28,375.23
45.08
219.9990
9,917.55
45.07
91.4410
4,121.25
45.06
10.4820
472.32
45.05
144.8490
6,525.45
45.04
127.9370
5,762.28
45.03
535.2150
24,100.73
45.02
558.5540
25,146.10
45.01
85.6470
3,854.97
45.00
387.9880
17,459.46
44.99
374.6890
16,857.26
44.98
77.9070
3,504.26
44.97
92.6570
4,166.79
44.96
517.5200
23,267.70
44.95
72.6110
3,263.86
44.97
44.94
87.5350
3,933.82
44.93
198.0100
8,896.59
44.92
138.3920
6,216.57
44.91
406.2510
18,244.73
44.90
568.7160
25,535.35
44.89
239.3700
10,745.32
44.88
261.8910
11,753.67
44.87
507.7950
22,784.76
44.86
366.4520
16,439.04
44.85
162.8130
7,302.16
44.84
188.0160
8,430.64
44.83
211.1780
9,467.11
44.82
122.2990
5,481.44
44.81
103.7670
4,649.80
44.80
55.8750
2,503.20
44.79
115.2730
5,163.08
44.78
104.5820
4,683.18
44.77
115.2340
5,159.03
44.76
139.6320
6,249.93
44.75
50.6500
2,266.59
44.74
39.6160
1,772.42
44.73
151.6170
6,781.83
44.72
48.1740
2,154.34
44.71
52.4680
2,345.84
44.70
30.5600
1,366.03
44.69
97.1280
4,340.65
44.68
9.4250
421.11
44.67
80.1940
3,582.27
44.66
15.4520
690.09
44.65
12.0490
537.99
44.64
8.6860
387.74
44.63
64.5490
2,880.82
44.62
121.3640
5,415.26
44.61
9.2820
414.07
44.60
112.0180
4,996.00
44.59
2.3270
103.76
44.58
9.3440
416.56
44.57
8.1580
363.60
44.56
14.1710
631.46
44.55
3.9230
174.77
44.54
10.6870
476.00
44.53
2,237.1370
99,619.71
44.52
0.3960
17.63
44.51
0.2280
10.15
44.50
32.0550
1,426.45
44.49
10.4060
462.96
44.48
0.7530
33.49
44.47
38.1240
1,695.37
44.46
0.8060
35.83
44.45
0.4700
20.89
44.44
46.1880
2,052.59
44.43
4.4280
196.74
44.42
0.6020
26.74
44.41
9.2560
411.06
44.40
1.2730
56.52
44.39
3.0550
135.61
44.38
2.9410
130.52
44.37
0.3640
16.15
44.36
26.0970
1,157.66
44.35
1.7350
76.95
44.34
0.2840
12.59
44.33
6.2760
278.22
44.32
5.9090
261.89
44.31
2.6090
115.60
44.30
0.8150
36.10
44.29
0.4390
19.44
44.28
0.4200
18.60
44.27
2.8790
127.45
44.26
2.8200
124.81
44.25
14.0370
621.14
44.24
1.6200
71.67
44.23
1.4650
64.80
44.22
1.6190
71.59
44.21
0.3570
15.78
44.20
22.5140
995.12
44.19
0.1140
5.04
44.18
1.1700
51.69
44.17
1.3800
60.95
44.16
1.2370
54.63
44.15
12.8180
565.91
44.13
2.2430
98.98
44.12
0.6960
30.71
44.10
2.5270
111.44
44.09
182.9730
8,067.28
44.08
257.6110
11,355.49
44.07
2.3970
105.64
44.06
93.2140
4,107.01
44.05
27.0900
1,193.31
44.04
25.4850
1,122.36
44.03
8.1020
356.73
44.02
0.2380
10.48
44.01
0.4540
19.98
44.00
97.1180
4,273.19
43.99
2.8110
123.66
43.98
0.2350
10.34
43.97
40.6820
1,788.79
43.96
1.8780
82.56
43.95
0.3650
16.04
43.94
100.3320
4,408.59
43.93
0.2360
10.37
43.92
0.8130
35.71
43.91
0.7650
33.59
43.90
9.9450
436.59
43.88
0.5680
24.92
43.87
94.0540
4,126.15
43.86
36.9090
1,618.83
43.85
83.1800
3,647.44
43.84
3.1300
137.22
43.83
7.2130
316.15
43.82
0.2460
10.78
43.81
10.8060
473.41
43.80
41.1210
1,801.10
43.79
12.5590
549.96
43.78
0.1280
5.60
43.76
7.2360
316.65
43.75
1.2410
54.29
43.74
0.3620
15.83
43.72
4.0730
178.07
43.71
184.0100
8,043.08
43.70
422.9940
18,484.84
43.69
0.3630
15.86
43.68
15.8400
691.89
43.67
2.1720
94.85
43.65
95.2020
4,155.57
43.64
0.2400
10.47
43.63
6.8150
297.34
43.62
0.7490
32.67
43.61
3.0920
134.84
43.60
16.7640
730.91
43.59
0.4580
19.96
43.58
116.5140
5,077.68
43.57
106.5040
4,640.38
43.56
0.8110
35.33
43.55
7.7290
336.60
43.54
18.3950
800.92
43.53
0.4360
18.98
43.52
5.9640
259.55
43.50
17.8800
777.78
43.49
0.4650
20.22
43.47
0.9560
41.56
43.46
3.1200
135.60
43.45
7.6820
333.78
43.44
14.4450
627.49
43.43
0.4180
18.15
43.42
1.5130
65.69
43.41
0.8610
37.38
43.40
5.1390
223.03
43.39
1.9390
84.13
43.38
0.1640
7.11
43.37
165.6380
7,183.72
43.36
3.7810
163.94
43.35
128.6720
5,577.93
43.33
0.6230
26.99
43.32
0.1170
5.07
43.31
0.8210
35.56
43.30
61.8400
2,677.67
43.28
0.2770
11.99
43.27
11.9970
519.11
43.26
0.3080
13.32
43.25
1.1250
48.66
43.24
49.6700
2,147.73
43.23
0.4940
21.36
43.22
0.5500
23.77
43.21
1.6870
72.90
43.20
18.9830
820.07
43.19
0.1160
5.01
43.18
11.3280
489.14
43.17
1.0060
43.43
43.16
0.7940
34.27
43.15
6.3620
274.52
43.14
0.2320
10.01
43.13
1.0890
46.97
43.12
1.5420
66.49
43.11
50.0000
2,155.50
43.10
33.1720
1,429.71
43.09
26.1880
1,128.44
43.08
0.1370
5.90
43.07
3.2830
141.40
43.06
0.1970
8.48
43.05
0.4560
19.63
43.04
2.2140
95.29
43.02
0.9000
38.72
43.01
13.5180
581.41
43.00
826.1070
35,522.60
42.98
1.8160
78.05
42.97
0.1630
7.00
42.96
0.5370
23.07
42.95
23.9190
1,027.32
42.94
13.1710
565.56
42.93
5.7670
247.58
42.92
2.8440
122.06
42.91
12.7900
548.82
42.90
2.3740
101.84
42.89
0.2100
9.01
42.88
0.2770
11.88
42.87
0.6490
27.82
42.86
9.1650
392.81
42.85
3.2400
138.83
42.84
0.4000
17.14
42.82
6.9940
299.48
42.81
0.2460
10.53
42.80
18.8070
804.94
42.79
1.4550
62.26
42.77
0.9890
42.30
42.76
0.4670
19.97
42.75
2.4640
105.34
42.73
5.7460
245.53
42.72
9.7710
417.42
42.71
1.0000
42.71
42.70
6.0910
260.09
42.69
0.2500
10.67
42.68
0.7240
30.90
42.67
11.4650
489.21
42.66
6.3920
272.68
42.65
2.9270
124.84
42.64
0.7380
31.47
42.63
3.3830
144.22
42.62
0.1250
5.33
42.61
7.2810
310.24
42.60
2.2900
97.55
42.59
10.7530
457.97
42.58
1.9650
83.67
42.57
0.9370
39.89
42.56
1.6180
68.86
42.55
11.2350
478.05
42.54
2.2210
94.48
42.53
0.2680
11.40
42.51
0.1280
5.44
42.50
156.1230
6,635.23
42.48
0.4880
20.73
42.47
0.5770
24.51
42.46
3.2260
136.98
42.45
0.5420
23.01
42.44
0.1280
5.43
42.43
1.6590
70.39
42.42
0.9460
40.13
42.41
1.4660
62.17
42.40
4.5700
193.77
42.39
0.2800
11.87
42.38
2.0000
84.76
42.37
2.9360
124.40
42.35
0.1460
6.18
42.33
0.5680
24.04
42.32
0.8420
35.63
42.31
2.0000
84.62
42.30
34.6410
1,465.31
42.29
1.3140
55.57
42.28
2.0740
87.69
42.27
0.3920
16.57
42.26
1.6060
67.87
42.25
0.1250
5.28
42.24
7.6630
323.69
42.23
1.2850
54.27
42.22
0.5230
22.08
42.21
4.1240
174.07
42.20
2.5900
109.30
42.19
1.3420
56.62
42.18
0.1370
5.78
42.17
0.2170
9.15
42.16
1.7200
72.52
42.15
3.3960
143.14
42.14
0.9020
38.01
42.13
2.4510
103.26
42.12
0.1250
5.27
42.11
2.2970
96.73
42.10
6.9980
294.62
42.08
0.3960
16.66
42.07
0.3420
14.39
42.05
0.9320
39.19
42.03
2.0000
84.06
42.02
1.4930
62.74
42.01
13.1850
553.90
42.00
805.3660
33,825.37
41.98
2.5100
105.37
41.97
0.1500
6.30
41.96
2.4460
102.63
41.95
0.4790
20.09
41.93
4.3810
183.70
41.92
1.1030
46.24
41.91
0.2100
8.80
41.90
63.5860
2,664.25
41.89
11.7430
491.91
41.88
2.9350
122.92
41.87
3.0440
127.45
41.86
1.7510
73.30
41.84
0.1640
6.86
41.83
1.0080
42.16
41.82
2.6360
110.24
41.81
0.3920
16.39
41.80
22.3340
933.56
41.78
2.9430
122.96
41.77
5.6590
236.38
41.76
0.6440
26.89
41.75
0.1250
5.22
41.74
1.0380
43.33
41.73
2.5330
105.70
41.71
1.3450
56.10
41.70
4.7570
198.37
41.69
1.0540
43.94
41.66
0.3200
13.33
41.65
11.7440
489.14
41.64
0.2340
9.74
41.63
0.5140
21.40
41.62
1.3310
55.40
41.60
3.6820
153.17
41.59
0.2100
8.73
41.57
0.3910
16.25
41.56
1.7490
72.69
41.55
26.6480
1,107.22
41.54
0.3530
14.66
41.53
12.4570
517.34
41.52
0.1570
6.52
41.51
1.1160
46.33
41.50
17.8880
742.35
41.48
2.5600
106.19
41.47
1.2550
52.04
41.46
2.6970
111.82
41.45
10.3300
428.18
41.44
0.2620
10.86
41.43
36.8780
1,527.86
41.42
1.6470
68.22
41.41
28.3170
1,172.61
41.40
7.4370
307.89
41.38
6.9640
288.17
41.37
0.1250
5.17
41.36
6.8080
281.58
41.35
0.8120
33.58
41.34
3.8470
159.03
41.33
1.8630
77.00
41.32
0.9090
37.56
41.31
7.3910
305.32
41.30
5.1030
210.75
41.29
1.3300
54.92
41.27
0.2100
8.67
41.26
0.7490
30.90
41.25
2.6830
110.67
41.24
14.4550
596.12
41.23
3.7170
153.25
41.22
5.7480
236.93
41.20
23.3340
961.36
41.19
1.1180
46.05
41.18
4.8740
200.71
41.17
0.3410
14.04
41.16
0.2480
10.21
41.15
2.0270
83.41
41.14
1.2570
51.71
41.13
0.8970
36.89
41.12
2.3970
98.56
41.11
190.5830
7,834.87
41.10
14.6150
600.68
41.09
0.2830
11.63
41.08
1.4100
57.92
41.06
1.2720
52.23
41.05
0.2460
10.10
41.04
0.4870
19.99
41.02
3.3810
138.69
41.01
1.3330
54.67
41.00
825.1020
33,829.18
40.98
2.4400
99.99
40.97
1.3040
53.42
40.95
2.3360
95.66
40.94
0.4690
19.20
40.93
2.7120
111.00
40.92
0.2370
9.70
40.91
5.1410
210.32
40.90
12.6780
518.53
40.89
19.0160
777.56
40.88
9.3360
381.66
40.87
9.7680
399.22
40.86
3.2460
132.63
40.85
2.4720
100.98
40.84
1.8690
76.33
40.82
0.1750
7.14
40.81
0.3370
13.75
40.80
21.9630
896.09
40.79
1.8370
74.93
40.77
0.1500
6.12
40.76
0.3570
14.55
40.75
4.9770
202.81
40.74
1.0540
42.94
40.73
2.7230
110.91
40.72
7.3680
300.02
40.70
30.2650
1,231.79
40.68
0.6640
27.01
40.67
1.2530
50.96
40.66
1.8730
76.16
40.65
6.4100
260.57
40.64
0.3400
13.82
40.62
0.1250
5.08
40.61
10.9860
446.14
40.60
13.1280
533.00
40.58
0.5990
24.31
40.57
3.7780
153.27
40.56
0.5500
22.31
40.55
6.1530
249.50
40.53
0.4740
19.21
40.52
21.5780
874.34
40.51
24.6910
1,000.23
40.50
81.0960
3,284.39
40.49
2.4690
99.97
40.48
19.5580
791.71
40.47
0.5280
21.37
40.46
11.5250
466.30
40.45
5.2080
210.66
40.44
0.6900
27.90
40.43
7.7430
313.05
40.42
0.1370
5.54
40.40
15.4270
623.25
40.39
1.5140
61.15
40.38
0.1280
5.17
40.37
2.3610
95.31
40.35
5.8870
237.54
40.34
1.5300
61.72
40.33
1.4860
59.93
40.30
20.2700
816.88
40.29
0.8140
32.80
40.28
3.8160
153.71
40.25
6.6880
269.19
40.24
2.4850
100.00
40.22
0.8020
32.26
40.21
1.7080
68.68
40.20
49.7960
2,001.80
40.19
0.4560
18.33
40.17
5.3950
216.72
40.16
4.9690
199.56
40.15
3.3080
132.82
40.14
7.4740
300.01
40.13
4.3520
174.65
40.12
1.7380
69.73
40.11
10.4040
417.30
40.10
7.5270
301.83
40.09
2.6570
106.52
40.05
38.8620
1,556.42
40.04
13.7330
549.87
40.03
17.4940
700.28
40.02
3.3470
133.95
40.01
1.8610
74.46
40.00
2,003.1090
80,124.36
39.98
5.0000
199.90
39.97
0.3310
13.23
39.96
0.4880
19.50
39.95
8.1350
324.99
39.94
3.8000
151.77
39.93
5.0000
199.65
39.91
2.6140
104.32
39.90
5.4010
215.50
39.88
55.5510
2,215.37
39.87
1.0000
39.87
39.86
0.6930
27.62
39.85
10.5100
418.82
39.83
0.4790
19.08
39.82
1.2880
51.29
39.80
54.2700
2,159.95
39.75
8.5720
340.74
39.74
0.4480
17.80
39.73
0.4830
19.19
39.72
0.5550
22.04
39.71
0.4000
15.88
39.70
11.6820
463.78
39.69
0.2460
9.76
39.68
4.3160
171.26
39.65
5.0000
198.25
39.64
1.3790
54.66
39.62
4.2430
168.11
39.60
37.8140
1,497.43
39.58
12.6320
499.97
39.57
9.7400
385.41
39.56
20.1890
798.68
39.55
6.0010
237.34
39.54
1.3530
53.50
39.53
1.7750
70.17
39.52
0.3460
13.67
39.51
1,060.3930
41,896.13
39.50
277.7910
10,972.74
39.48
0.6630
26.18
39.47
2.0000
78.94
39.46
3.0000
118.38
39.45
0.7630
30.10
39.44
1.7010
67.09
39.43
0.1900
7.49
39.42
0.1360
5.36
39.40
3.6760
144.83
39.39
162.8310
6,413.91
39.38
0.2680
10.55
39.35
0.2460
9.68
39.34
2.4880
97.88
39.33
1.0340
40.67
39.30
25.2970
994.17
39.29
7.5850
298.01
39.28
2.2550
88.58
39.27
0.6010
23.60
39.25
4.4070
172.97
39.21
0.2490
9.76
39.20
12.2900
481.77
39.17
0.2550
9.99
39.16
0.5000
19.58
39.15
2.5330
99.17
39.14
0.1900
7.44
39.13
0.2990
11.70
39.10
35.7670
1,398.49
Recent Trades
Price
Size
Time
44.9300
0.1170
22:24:09
44.9300
0.1140
22:24:09
44.9300
0.1680
22:24:09
44.9300
0.1230
22:24:09
44.9300
1.1000
22:24:09
44.9300
0.1170
22:24:09
44.9300
0.1170
22:24:09
44.9300
4.0000
22:24:09
44.9300
0.9180
22:24:09
44.9300
16.6990
22:24:09
44.9300
20.4500
22:24:09
44.9300
16.6990
22:24:09
44.9300
16.6990
22:24:09
44.9300
20.4490
22:24:09
44.9300
20.4490
22:24:09
44.9300
16.6990
22:24:09
44.9300
11.1400
22:24:09
44.9300
16.6990
22:24:09
44.9300
16.6990
22:24:09
44.9300
16.6990
22:24:09
44.9300
16.6990
22:24:09
44.9300
20.4500
22:24:09
44.9300
16.6990
22:24:09
44.9300
0.1720
22:24:09
44.9300
0.1170
22:24:09
44.9400
0.1170
22:24:09
44.9400
0.1170
22:24:09
44.9400
0.1170
22:24:09
44.9400
7.9310
22:24:09
44.9400
17.9300
22:24:09
44.9400
0.1120
22:24:09
44.9400
0.1140
22:24:09
44.9400
0.1150
22:24:09
44.9400
0.1140
22:24:09
44.9400
0.1670
22:24:09
44.9400
0.1120
22:24:09
44.9400
0.1230
22:24:09
44.9400
2.0000
22:24:09
44.9400
27.0200
22:24:09
44.9400
0.1230
22:24:09
44.9400
0.9500
22:24:09
44.9400
1.0010
22:24:09
44.9400
7.6630
22:24:09
44.9400
0.1170
22:24:09
44.9400
66.7920
22:24:09
44.9400
70.3920
22:24:09
44.9400
0.1170
22:24:09
44.9500
7.5930
22:24:09
44.9500
17.9200
22:24:09
44.9500
7.9310
22:24:09
44.9500
1.8410
22:24:09
44.9500
0.1120
22:24:09
44.9500
0.1140
22:24:09
44.9500
0.1670
22:24:09
44.9500
29.9400
22:24:09
44.9500
4.3790
22:24:09
44.9500
0.1230
22:24:09
44.9500
0.1140
22:24:09
44.9500
0.1670
22:24:09
44.9500
3.8740
22:24:09
44.9500
0.1120
22:24:09
44.9500
0.1170
22:24:09
44.9500
0.1170
22:24:09
44.9500
0.1170
22:24:09
44.9500
8.6250
22:24:09
44.9500
11.0240
22:24:09
44.9500
14.6490
22:24:09
44.9500
22.2670
22:24:09
44.9500
4.4610
22:24:09
44.9500
0.2230
22:24:09
44.9600
17.9160
22:24:09
44.9600
29.9400
22:24:09
44.9600
7.9310
22:24:09
44.9600
0.1140
22:24:09
44.9600
0.1120
22:24:09
44.9600
0.1150
22:24:09
44.9600
10.9070
22:24:09
44.9500
4.9450
22:24:09
44.9500
5.0000
22:24:09
44.9500
3.7140
22:24:09
44.9600
0.1230
22:24:09
44.9500
1.0010
22:24:09
44.9500
4.6200
22:24:09
44.9500
20.0090
22:24:09
44.9600
0.0440
22:24:09
44.9600
0.1140
22:24:09
44.9600
0.1230
22:24:09
44.9600
2.2390
22:24:09
44.9500
0.1170
22:24:10
44.9500
0.1170
22:24:10
44.9500
0.1170
22:24:10
44.9500
0.1170
22:24:10
44.9500
0.1170
22:24:10
44.9500
0.1170
22:24:10
44.9500
2.2120
22:24:13
44.9400
1.0660
22:24:17
44.9500
0.1460
22:24:21
44.9400
0.3130
22:24:36
44.9500
0.2500
22:24:38
44.9500
8.8980
22:24:41