English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
214.00
Open
213.80000000
Low
211.40000000
High
214.80000000
Vol
10,232
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
219.75
2.1660
475.98
219.73
22.7360
4,995.78
219.71
91.0290
19,999.98
219.69
22.7590
4,999.92
219.68
1.1870
260.76
219.67
23.2160
5,099.86
219.66
2.5040
550.03
219.62
51.1140
11,225.66
219.60
2.3260
510.79
219.59
96.2480
21,135.10
219.55
44.6410
9,800.93
219.54
38.9970
8,561.40
219.52
22.7540
4,994.96
219.50
33.9620
7,454.66
219.49
13.7660
3,021.50
219.46
0.3510
77.03
219.45
0.1310
28.75
219.44
23.2400
5,099.79
219.43
24.7400
5,428.70
219.41
36.5150
8,011.76
219.40
25.8860
5,679.39
219.38
104.2530
22,871.02
219.37
0.9110
199.85
219.36
22.7610
4,992.85
219.34
46.9980
10,308.54
219.33
14.6780
3,219.33
219.32
44.6410
9,790.66
219.31
1.0850
237.95
219.30
90.9910
19,954.33
219.28
45.1450
9,899.40
219.27
45.3770
9,949.81
219.26
774.3890
169,792.53
219.25
2.1940
481.03
219.24
13.6830
2,999.86
219.23
67.7360
14,849.76
219.22
1.2540
274.90
219.21
113.8120
24,948.73
219.20
1.1020
241.56
219.18
29.6580
6,500.44
219.17
205.1670
44,966.45
219.16
95.8010
20,995.75
219.15
101.5660
22,258.19
219.14
91.3650
20,021.73
219.13
3.0000
657.39
219.12
109.3780
23,966.91
219.11
91.2780
19,999.92
219.10
22.8020
4,995.92
219.08
1.6790
367.84
219.07
22.8480
5,005.31
219.06
128.3370
28,113.50
219.04
22.6110
4,952.71
219.03
6.8480
1,499.92
219.02
45.5520
9,976.80
219.01
0.0130
2.85
219.00
59.1140
12,945.97
218.99
1.0000
218.99
218.98
20.7320
4,539.89
218.97
0.2940
64.38
218.96
22.8120
4,994.92
218.94
0.2280
49.92
218.93
204.1750
44,700.03
218.91
22.8030
4,991.80
218.90
0.2740
59.98
218.87
2.1700
474.95
218.86
45.6270
9,985.93
218.84
137.0430
29,990.49
218.83
4.5620
998.30
218.82
105.1070
22,999.51
218.81
111.0350
24,295.57
218.80
114.1630
24,978.86
218.79
23.3100
5,099.99
218.78
61.4730
13,449.06
218.76
105.0110
22,972.21
218.75
22.8570
4,999.97
218.74
112.4610
24,599.72
218.73
0.1010
22.09
218.72
183.2360
40,077.38
218.71
91.3270
19,974.13
218.70
72.9110
15,945.64
218.69
0.6730
147.18
218.67
45.6300
9,977.91
218.65
23.1370
5,058.91
218.64
36.7080
8,025.84
218.63
0.1120
24.49
218.62
3.1840
696.09
218.60
0.5770
126.13
218.59
23.3310
5,099.92
218.56
102.9570
22,502.28
218.54
97.4680
21,300.66
218.53
206.4090
45,106.56
218.52
46.1310
10,080.55
218.51
68.5030
14,968.59
218.50
137.5260
30,049.43
218.48
23.3430
5,099.98
218.47
1.6000
349.55
218.45
45.6800
9,978.80
218.44
1.3370
292.05
218.43
0.1310
28.61
218.42
22.9990
5,023.44
218.41
4.7530
1,038.10
218.40
0.3400
74.26
218.38
45.6950
9,978.87
218.37
14.5610
3,179.69
218.36
47.1900
10,304.41
218.35
46.9570
10,253.06
218.34
114.7460
25,053.64
218.32
127.3130
27,794.97
218.31
68.5840
14,972.57
218.30
228.8330
49,954.24
218.29
274.2260
59,860.79
218.28
46.5470
10,160.28
218.27
22.8700
4,991.83
218.26
89.4390
19,520.96
218.25
94.5630
20,638.37
218.23
319.3050
69,681.93
218.22
136.4450
29,775.03
218.21
188.3420
41,098.11
218.20
34.3720
7,499.97
218.18
45.7330
9,978.03
218.17
91.6710
19,999.86
218.16
23.1370
5,047.57
218.15
591.5660
129,050.12
218.14
233.9550
51,034.94
218.13
630.2780
137,482.54
218.12
132.8040
28,967.21
218.11
140.4400
30,631.37
218.10
731.9320
159,634.37
218.09
146.4150
31,931.65
218.08
368.7940
80,426.60
218.07
91.4950
19,952.31
218.06
147.5140
32,166.90
218.03
22.9280
4,998.99
218.01
36.6460
7,989.19
218.00
93.7410
20,435.54
217.99
151.8170
33,094.59
217.97
91.5370
19,952.32
217.96
42.3720
9,235.40
217.95
82.5270
17,986.76
217.94
104.1920
22,707.60
217.93
91.7720
19,999.87
217.92
48.6240
10,596.14
217.91
73.7090
16,061.93
217.90
69.4000
15,122.26
217.87
22.9190
4,993.36
217.86
91.6780
19,972.97
217.85
0.1120
24.40
217.84
183.2580
39,920.92
217.83
45.9070
9,999.92
217.81
227.7210
49,599.91
217.80
20.0770
4,372.77
217.79
220.2320
47,964.33
217.78
136.3770
29,700.18
217.77
295.7110
64,396.98
217.76
898.5620
195,670.86
217.75
94.4890
20,574.98
217.74
546.5220
118,999.70
217.73
68.8830
14,997.90
217.72
333.9130
72,699.54
217.71
103.0160
22,427.61
217.70
188.5080
41,038.19
217.69
251.5630
54,762.75
217.68
45.8960
9,990.64
217.67
24.7960
5,397.35
217.66
24.7240
5,381.43
217.65
138.0140
30,038.75
217.64
134.9750
29,375.96
217.62
113.9350
24,794.53
217.61
136.4830
29,700.07
217.60
541.6290
117,858.47
217.59
46.5940
10,138.39
217.58
34.0100
7,399.90
217.57
158.0790
34,393.25
217.56
1.0890
236.92
217.54
45.9660
9,999.44
217.53
48.5480
10,560.65
217.52
131.9490
28,701.55
217.51
114.4760
24,899.67
217.50
105.3770
22,919.50
217.49
114.8860
24,986.56
217.48
144.3310
31,389.11
217.47
356.6570
77,562.20
217.46
1.7610
382.95
217.45
136.1220
29,599.73
217.43
214.5100
46,640.91
217.42
84.1820
18,302.85
217.41
187.5120
40,766.98
217.40
0.2840
61.74
217.39
227.2420
49,400.14
217.38
0.1200
26.09
217.37
44.4660
9,665.57
217.36
162.2630
35,269.49
217.35
541.4520
117,684.59
217.34
45.7800
9,949.83
217.33
23.3790
5,080.96
217.31
23.0080
4,999.87
217.30
13.5750
2,949.85
217.29
0.6730
146.24
217.28
260.6380
56,631.42
217.27
438.5140
95,275.94
217.26
288.7130
62,725.79
217.25
271.3020
58,940.36
217.24
45.8010
9,949.81
217.23
164.7050
35,778.87
217.22
29.1430
6,330.44
217.20
470.0540
102,095.73
217.19
45.1210
9,799.83
217.18
51.1180
11,101.81
217.17
46.5090
10,100.36
217.16
2.9980
651.05
217.15
32.0970
6,969.86
217.14
50.6450
10,997.06
217.13
51.2350
11,124.66
217.10
1.6790
364.51
217.09
69.7780
15,148.11
217.08
68.1760
14,799.65
217.07
21.8640
4,746.02
217.06
9.2140
1,999.99
217.05
122.9550
26,687.38
217.04
163.7470
35,539.65
217.03
25.3380
5,499.11
217.02
9.3150
2,021.54
217.01
2.6730
580.07
217.00
65.7960
14,277.73
216.99
50.9690
11,059.76
216.98
23.0430
4,999.87
216.97
41.4310
8,989.28
216.96
50.6990
10,999.66
216.94
43.5620
9,450.34
216.93
365.7750
79,347.57
216.92
1.1020
239.05
216.91
0.1100
23.86
216.90
2.5320
549.19
216.89
52.9580
11,486.06
216.88
46.0550
9,988.41
216.87
192.0490
41,649.67
216.86
92.8880
20,143.69
216.85
163.0740
35,362.60
216.84
23.2890
5,049.99
216.83
136.8850
29,680.77
216.82
0.1380
29.92
216.81
497.2000
107,797.93
216.79
14.0710
3,050.45
216.78
0.4740
102.75
216.77
64.3530
13,949.80
216.76
0.2330
50.51
216.75
2.3030
499.18
216.74
90.4300
19,599.80
216.73
69.3490
15,030.01
216.72
4.0220
871.65
216.71
31.4600
6,817.70
216.70
21.4010
4,637.60
216.69
0.2500
54.17
216.67
2.3040
499.21
216.66
90.6970
19,650.41
216.65
11.5390
2,499.92
216.64
78.2370
16,949.26
216.63
2.4390
528.36
216.62
115.2730
24,970.44
216.61
98.4400
21,323.09
216.60
14.4420
3,128.14
216.59
0.6730
145.77
216.58
1.5360
332.67
216.57
7.6770
1,662.61
216.56
0.9220
199.67
216.54
10.0050
2,166.48
216.53
1.4530
314.62
216.52
69.2780
15,000.07
216.51
3.0070
651.05
216.50
13.7840
2,984.24
216.49
0.2810
60.83
216.47
0.2340
50.65
216.44
0.2340
50.65
216.43
24.5950
5,323.10
216.42
15.9810
3,458.61
216.41
90.5840
19,603.28
216.40
12.9570
2,803.89
216.39
11.5530
2,499.95
216.38
0.1220
26.40
216.37
31.6940
6,857.63
216.36
7.6530
1,655.80
216.35
1.7520
379.05
216.34
8.1890
1,771.61
216.33
0.7110
153.81
216.32
0.3030
65.54
216.31
0.4830
104.48
216.30
25.2120
5,453.36
216.29
3.0110
651.25
216.27
0.2330
50.39
216.26
2.1840
472.31
216.25
0.8140
176.03
216.24
0.2330
50.38
216.23
127.2680
27,519.16
216.21
0.2330
50.38
216.20
1.5660
338.57
216.19
4.9230
1,064.30
216.18
9.8590
2,131.32
216.17
0.1670
36.10
216.16
22.9960
4,970.82
216.15
0.1070
23.13
216.14
0.3280
70.89
216.13
0.3520
76.08
216.12
0.1410
30.47
216.11
0.2330
50.35
216.09
0.0950
20.53
216.07
2.9910
646.27
216.06
246.5000
53,258.79
216.05
7.5080
1,622.10
216.04
0.1520
32.84
216.03
0.2840
61.35
216.02
0.1130
24.41
216.01
0.3630
78.41
216.00
93.3410
20,161.66
215.99
0.2550
55.08
215.98
20.2140
4,365.82
215.97
9.7230
2,099.88
215.96
9.3620
2,021.82
215.94
23.1780
5,005.06
215.90
3.7460
808.76
215.89
0.9910
213.95
215.88
23.2570
5,020.72
215.87
237.2330
51,211.49
215.86
3.8030
820.92
215.85
20.0180
4,320.89
215.84
0.2080
44.89
215.83
3.0930
667.56
215.82
3.0870
666.24
215.81
6.3420
1,368.67
215.80
4.1500
895.57
215.79
7.9940
1,725.03
215.78
1.2150
262.17
215.77
2.2120
477.28
215.76
12.3640
2,667.66
215.75
14.5920
3,148.22
215.73
0.0950
20.49
215.72
19.6260
4,233.72
215.70
8.8200
1,902.47
215.69
0.7000
150.98
215.68
0.6990
150.76
215.66
13.6380
2,941.17
215.64
3.1850
686.81
215.63
155.4280
33,514.94
215.62
3.2850
708.31
215.61
0.1390
29.97
215.60
20.1740
4,349.51
215.59
5.0830
1,095.84
215.58
0.9820
211.70
215.57
0.9540
205.65
215.56
46.9420
10,118.82
215.55
4.6390
999.94
215.54
4.9440
1,065.63
215.53
2.0950
451.54
215.52
2.1430
461.86
215.51
1.7930
386.41
215.50
35.8840
7,733.00
215.49
5.2810
1,138.00
215.48
1.2550
270.43
215.47
1.8950
408.32
215.46
24.3850
5,253.99
215.45
22.4830
4,843.96
215.44
2.2980
495.08
215.43
2.3570
507.77
215.42
6.8570
1,477.13
215.41
1.0000
215.41
215.40
2.3050
496.50
215.38
0.0950
20.46
215.36
2.7520
592.67
215.35
0.1410
30.36
215.34
3.3690
725.48
215.33
379.7480
81,771.14
215.32
0.0960
20.67
215.31
7.7420
1,666.93
215.30
2.2250
479.04
215.28
13.3930
2,883.25
215.27
7.9750
1,716.78
215.26
10.0000
2,152.60
215.25
3.6450
784.59
215.24
0.1410
30.35
215.23
0.0950
20.45
215.22
0.1130
24.32
215.21
19.9960
4,303.34
215.20
0.0010
0.22
215.19
0.1010
21.73
215.18
5.7680
1,241.16
215.16
0.1210
26.03
215.15
0.4640
99.83
215.13
1.9150
411.97
215.11
13.7930
2,967.01
215.10
302.6090
65,091.20
215.09
11.4790
2,469.02
215.08
1.3520
290.79
215.07
2.6030
559.83
215.05
1.5310
329.24
215.04
2.0660
444.27
215.03
1.2730
273.73
215.02
1.2710
273.29
215.01
0.8230
176.95
215.00
150.5330
32,364.60
214.99
5.0420
1,083.98
214.98
11.7930
2,535.26
214.96
4.8280
1,037.83
214.95
1.8690
401.74
214.94
0.0950
20.42
214.93
1.1240
241.58
214.92
23.1360
4,972.39
214.91
23.2860
5,004.39
214.90
26.8720
5,774.79
214.89
0.4400
94.55
214.88
0.1030
22.13
214.87
1.2220
262.57
214.86
0.1200
25.78
214.84
1.1240
241.48
214.83
5.0030
1,074.79
214.82
17.6130
3,783.62
214.81
16.2500
3,490.66
214.80
4.2260
907.74
214.79
5.4090
1,161.80
214.78
17.2620
3,707.53
214.77
19.7720
4,246.43
214.76
3.6260
778.72
214.75
20.9450
4,497.94
214.74
7.0650
1,517.14
214.73
44.8940
9,640.09
214.72
57.1610
12,273.61
214.71
122.2350
26,245.08
214.70
11.5690
2,483.86
214.69
14.5080
3,114.72
214.68
5.1770
1,111.40
214.67
73.9040
15,864.97
214.66
13.7450
2,950.50
214.65
23.2320
4,986.75
214.64
15.4560
3,317.48
214.63
51.3390
11,018.89
214.62
0.5920
127.06
214.61
4.0770
874.96
214.60
16.0950
3,453.99
214.59
7.7270
1,658.14
214.58
12.0280
2,580.97
214.57
4.8350
1,037.45
214.56
5.1540
1,105.84
214.55
34.9940
7,507.96
214.54
5.3120
1,139.64
214.53
8.8500
1,898.59
214.52
2.2130
474.73
214.51
4.6990
1,007.98
214.50
30.5460
6,552.12
214.49
15.9980
3,431.41
214.48
4.3740
938.14
214.47
8.8530
1,898.70
214.46
15.0010
3,217.11
214.45
4.6940
1,006.63
214.44
12.8240
2,749.98
214.43
51.0460
10,945.79
214.42
9.5570
2,049.21
214.41
3.4450
738.64
214.40
0.8750
187.60
214.39
4.4640
957.04
214.38
6.0610
1,299.36
214.37
29.0820
6,234.31
214.36
7.6300
1,635.57
214.35
33.7060
7,224.88
214.34
0.3930
84.24
214.33
5.1850
1,111.30
214.32
14.6910
3,148.58
214.31
2.1980
471.05
214.30
4.6070
987.28
214.29
0.7940
170.15
214.28
30.9340
6,628.54
214.27
10.0870
2,161.34
214.26
0.4870
104.34
214.25
22.7840
4,881.47
214.24
22.7820
4,880.82
214.23
3.5970
770.59
214.22
3.5810
767.12
214.21
2.4670
528.46
214.20
12.9840
2,781.17
214.19
32.9410
7,055.63
214.18
19.4460
4,164.94
214.17
7.0710
1,514.40
214.16
14.9960
3,211.54
214.15
25.2370
5,404.50
214.14
15.1320
3,240.37
214.13
2.3180
496.35
214.12
5.8230
1,246.82
214.11
1.0290
220.32
214.10
21.6080
4,626.27
214.09
14.4290
3,089.10
214.08
26.5770
5,689.60
214.07
15.4640
3,310.38
214.06
1.9440
416.13
214.05
5.5870
1,195.90
214.04
3.2330
691.99
214.03
3.8550
825.09
214.02
32.0860
6,867.05
214.01
5.3790
1,151.16
214.00
3.5370
756.92
213.99
1.4550
311.36
213.98
1.8810
402.50
213.97
1.6100
344.49
213.96
1.4230
304.47
213.95
6.1700
1,320.07
214.00
213.94
9.8460
2,106.45
213.93
0.2120
45.35
213.92
5.4980
1,176.13
213.91
0.1880
40.22
213.90
4.7610
1,018.38
213.89
7.0990
1,518.41
213.88
2.7940
597.58
213.87
5.0890
1,088.38
213.86
14.0960
3,014.57
213.85
0.5590
119.54
213.84
12.3610
2,643.28
213.83
16.5940
3,548.30
213.82
4.0580
867.68
213.81
3.5250
753.68
213.80
1.0730
229.41
213.79
20.1200
4,301.45
213.78
7.1530
1,529.17
213.77
27.4380
5,865.42
213.76
2.6390
564.11
213.75
8.5260
1,822.43
213.74
4.9520
1,058.44
213.73
5.1440
1,099.43
213.72
17.4900
3,737.96
213.71
4.8740
1,041.62
213.70
19.4990
4,166.94
213.69
6.7710
1,446.89
213.68
2.5040
535.05
213.67
13.5830
2,902.28
213.66
5.4720
1,169.15
213.65
16.4760
3,520.10
213.64
4.1570
888.10
213.63
11.3510
2,424.91
213.62
4.1490
886.31
213.61
77.4070
16,534.91
213.60
7.3080
1,560.99
213.59
11.9060
2,543.00
213.58
20.2750
4,330.33
213.57
4.7490
1,014.24
213.56
13.2860
2,837.36
213.55
3.8980
832.42
213.54
1.7540
374.55
213.53
4.4980
960.46
213.52
15.9500
3,405.64
213.51
15.0910
3,222.08
213.50
21.4720
4,584.27
213.49
6.5320
1,394.52
213.48
6.3350
1,352.40
213.47
1.8140
387.23
213.46
3.8500
821.82
213.45
3.6880
787.20
213.44
13.5660
2,895.53
213.43
15.8210
3,376.68
213.42
3.2850
701.08
213.41
1.6710
356.61
213.40
14.5640
3,107.96
213.39
18.6460
3,978.87
213.38
0.3930
83.86
213.37
6.9810
1,489.54
213.36
5.1080
1,089.84
213.35
13.1240
2,800.01
213.34
35.2980
7,530.48
213.33
3.3890
722.98
213.32
1.9680
419.81
213.31
79.3320
16,922.31
213.30
8.3150
1,773.59
213.29
24.9490
5,321.37
213.28
20.6370
4,401.46
213.27
4.3870
935.62
213.26
12.1270
2,586.20
213.25
18.1270
3,865.58
213.24
3.4400
733.55
213.23
125.4210
26,743.52
213.22
3.8020
810.66
213.21
3.0660
653.70
213.20
5.2210
1,113.12
213.19
3.0880
658.33
213.18
10.3850
2,213.87
213.17
21.8910
4,666.50
213.16
44.3410
9,451.73
213.15
18.5820
3,960.75
213.14
2.0630
439.71
213.13
10.9000
2,323.12
213.12
8.6830
1,850.52
213.11
3.3740
719.03
213.10
3.4650
738.39
213.09
9.2290
1,966.61
213.08
7.6380
1,627.51
213.07
3.3840
721.03
213.06
30.7750
6,556.92
213.05
12.3910
2,639.90
213.04
0.5070
108.01
213.03
1.2650
269.48
213.02
1.3540
288.43
213.01
0.4680
99.69
213.00
4.8980
1,043.27
212.99
2.9970
638.33
212.98
0.2030
43.23
212.97
15.2760
3,253.33
212.96
16.0770
3,423.76
212.95
7.6310
1,625.02
212.94
18.2320
3,882.32
212.93
3.0920
658.38
212.92
1.1720
249.54
212.91
6.1310
1,305.35
212.90
24.4200
5,199.02
212.88
29.7490
6,332.97
212.87
11.7820
2,508.03
212.86
0.1370
29.16
212.85
1.1240
239.24
212.83
14.9700
3,186.07
212.82
14.3160
3,046.73
212.81
0.2350
50.01
212.80
5.1150
1,088.47
212.79
1.7410
370.47
212.78
7.7420
1,647.34
212.77
10.9990
2,340.26
212.76
7.4830
1,592.08
212.75
0.9250
196.79
212.73
1.2670
269.53
212.72
3.0200
642.41
212.71
17.6050
3,744.76
212.70
13.0650
2,778.93
212.69
52.5000
11,166.23
212.67
4.2670
907.46
212.65
2.3270
494.84
212.64
12.0760
2,567.84
212.63
0.0950
20.20
212.62
313.8810
66,737.38
212.61
3.0030
638.47
212.59
7.8830
1,675.85
212.58
7.9010
1,679.59
212.57
11.1520
2,370.58
212.56
0.0980
20.83
212.55
23.4350
4,981.11
212.54
3.5260
749.42
212.53
0.2080
44.21
212.52
0.0970
20.61
212.50
24.3340
5,170.98
212.49
5.2420
1,113.87
212.48
2.7480
583.90
212.47
0.1150
24.43
212.46
21.2840
4,522.00
212.44
0.1900
40.36
212.43
385.2210
81,832.50
212.42
3.1450
668.06
212.41
39.3600
8,360.46
212.40
25.1110
5,333.58
212.39
51.6380
10,967.39
212.38
0.6730
142.93
212.37
146.8750
31,191.84
212.36
2.0400
433.21
212.35
0.4690
99.59
212.34
10.8090
2,295.18
212.33
1.0870
230.80
212.32
13.1920
2,800.93
212.31
6.3140
1,340.53
212.30
0.2070
43.95
212.29
2.3550
499.94
212.28
0.1130
23.99
212.27
19.6300
4,166.86
212.26
0.6650
141.15
212.25
0.0950
20.16
212.24
0.3300
70.04
212.23
7.8380
1,663.46
212.22
3.0870
655.12
212.19
0.0960
20.37
212.18
3.2420
687.89
212.17
0.1000
21.22
212.16
13.8670
2,942.02
212.15
0.3500
74.25
212.14
16.9130
3,587.92
212.13
179.6680
38,112.97
212.12
82.0280
17,399.78
212.11
24.8800
5,277.30
212.10
2.3570
499.92
212.09
0.0960
20.36
212.08
0.1130
23.97
212.07
4.6580
987.82
212.06
0.2350
49.83
212.05
7.7420
1,641.69
212.04
6.3340
1,343.06
212.03
55.2990
11,725.05
212.02
0.1130
23.96
212.01
1.1790
249.96
212.00
53.7870
11,402.84
211.98
0.9410
199.47
211.96
0.2330
49.39
211.94
0.6800
144.12
211.93
0.3640
77.14
211.92
0.4690
99.39
211.91
24.2590
5,140.72
211.90
14.0420
2,975.50
211.89
240.4570
50,950.43
211.88
28.1870
5,972.26
211.87
7.7420
1,640.30
211.86
14.9860
3,174.93
211.84
8.0210
1,699.17
211.83
16.5220
3,499.86
211.82
0.1410
29.87
211.81
3.0130
638.18
211.80
11.8100
2,501.36
211.79
49.3370
10,449.08
211.78
3.2230
682.57
211.77
23.7230
5,023.82
211.76
31.7610
6,725.71
211.74
1.6120
341.32
211.72
0.3320
70.29
211.71
0.1410
29.85
211.69
19.0660
4,036.08
211.68
10.7870
2,283.39
211.67
20.5440
4,348.55
211.66
12.9560
2,742.27
211.65
31.0860
6,579.35
211.63
23.6260
4,999.97
211.62
48.4040
10,243.25
211.61
0.0950
20.10
211.60
3.1550
667.60
211.58
4.7260
999.93
211.56
82.7920
17,515.48
211.54
0.5770
122.06
211.53
136.7310
28,922.71
211.52
47.5810
10,064.33
211.51
0.1960
41.46
211.50
8.1500
1,723.73
211.49
250.1580
52,905.92
211.48
25.3940
5,370.32
211.47
0.0950
20.09
211.46
3.2710
691.69
211.44
3.5470
749.98
211.43
28.0780
5,936.53
211.42
11.3060
2,390.31
211.41
52.5040
11,099.87
211.40
66.7180
14,104.19
211.38
7.0860
1,497.84
211.37
3.2170
679.98
211.36
2.3420
495.01
211.35
70.8890
14,982.39
211.34
2.3630
499.40
211.33
25.1890
5,323.19
211.32
3.1820
672.42
211.31
65.8270
13,909.90
211.28
11.8090
2,495.01
211.27
12.4880
2,638.34
211.26
11.8330
2,499.84
211.25
9.4560
1,997.58
211.24
91.4200
19,311.56
211.23
2.3640
499.35
211.22
1.1980
253.04
211.21
0.2360
49.85
211.20
31.4950
6,651.74
211.19
12.6670
2,675.14
211.18
37.0680
7,828.02
211.17
13.4830
2,847.21
211.16
16.0900
3,397.56
211.15
31.4600
6,642.78
211.14
5.6990
1,203.29
211.13
29.2440
6,174.29
211.12
2.7080
571.71
211.11
5.4360
1,147.59
211.09
98.7520
20,845.56
211.08
7.1970
1,519.14
211.06
42.2990
8,927.63
211.05
179.1440
37,808.34
211.04
11.8460
2,499.98
211.03
0.3150
66.47
211.02
3.1240
659.23
211.00
11.7420
2,477.56
210.99
210.5400
44,421.83
210.98
47.0200
9,920.28
210.97
0.6730
141.98
210.96
14.9430
3,152.38
210.95
14.4240
3,042.74
210.94
11.9540
2,521.58
210.93
168.7160
35,587.27
210.92
379.6890
80,084.00
210.91
23.9520
5,051.72
210.90
8.5340
1,799.82
210.89
37.9340
7,999.90
210.88
165.2560
34,849.19
210.87
236.8080
49,935.70
210.86
33.1490
6,989.80
210.85
102.4410
21,599.68
210.84
116.8420
24,634.97
210.83
268.5330
56,614.81
210.82
59.2420
12,489.40
210.81
190.6910
40,199.57
210.80
40.3180
8,499.03
210.79
47.6960
10,053.84
210.78
3.0870
650.68
210.77
106.3220
22,409.49
210.76
3.2680
688.76
210.75
106.2860
22,399.77
210.74
0.3870
81.56
210.73
25.2680
5,324.73
210.72
2.3700
499.41
210.71
114.7040
24,169.28
210.70
30.6230
6,452.27
210.69
118.6570
24,999.84
210.68
4.9280
1,038.23
210.67
2.3700
499.29
210.66
95.2000
20,054.83
210.65
21.4990
4,528.76
210.64
0.1420
29.91
210.63
237.4160
50,006.93
210.62
14.2260
2,996.28
210.61
30.9100
6,509.96
210.60
25.9950
5,474.55
210.59
270.6630
56,998.92
210.58
56.9350
11,989.37
210.57
9.4980
1,999.99
210.56
50.9070
10,718.98
210.55
585.6960
123,318.29
210.54
96.6530
20,349.32
210.53
20.8990
4,399.87
210.52
45.9730
9,678.24
210.51
37.9590
7,990.75
210.50
452.5650
95,264.93
210.49
85.3910
17,973.95
210.47
4.7510
999.94
210.46
0.2340
49.25
210.45
16.6310
3,499.99
210.44
85.4360
17,979.15
210.43
132.5800
27,898.81
210.42
3.0870
649.57
210.41
516.5160
108,680.13
210.40
208.9030
43,953.19
210.39
0.4750
99.94
210.37
0.5770
121.38
210.36
54.1070
11,381.95
210.35
28.5320
6,001.71
210.34
69.5920
14,637.98
210.33
327.2950
68,839.96
210.31
11.8870
2,499.95
210.30
12.1770
2,560.82
210.29
163.6700
34,418.16
210.28
185.9920
39,110.40
210.27
160.3640
33,719.74
210.26
166.9110
35,094.71
210.25
42.8530
9,009.84
210.24
101.2510
21,287.01
210.23
94.1830
19,800.09
210.22
23.8050
5,004.29
210.21
431.3590
90,675.98
210.20
113.3900
23,834.58
210.19
292.8310
61,550.15
210.18
94.2050
19,800.01
210.17
23.7900
4,999.94
210.16
142.5330
29,954.74
210.15
94.9220
19,947.86
210.14
27.5960
5,799.02
210.12
24.4320
5,133.65
210.11
151.8240
31,899.74
210.10
14.1650
2,976.07
210.09
415.3010
87,250.59
210.08
13.3790
2,810.66
210.07
19.0400
3,999.73
210.06
428.2820
89,964.92
210.05
158.5940
33,312.67
210.03
23.3020
4,894.12
210.02
11.6650
2,449.88
210.01
240.5590
50,519.80
210.00
269.1500
56,521.50
209.99
811.6160
170,431.24
209.98
236.5750
49,676.02
209.96
213.3940
44,804.20
209.95
19.5270
4,099.69
209.94
797.5000
167,427.15
209.93
3.3340
699.91
209.92
0.5710
119.86
209.91
131.0640
27,511.64
209.89
95.2880
20,000.00
209.88
377.4640
79,222.14
209.87
207.6250
43,574.26
209.86
0.4170
87.51
209.85
155.1090
32,549.62
209.83
152.2840
31,953.75
209.82
70.9840
14,893.86
209.81
23.8120
4,996.00
209.80
14.6380
3,071.05
209.79
11.9160
2,499.86
209.78
23.8240
4,997.80
209.77
85.7560
17,989.04
209.76
67.2730
14,111.18
209.75
86.6420
18,173.16
209.73
131.9040
27,664.23
209.72
0.2100
44.04
209.71
0.1220
25.58
209.70
76.0020
15,937.62
209.68
24.3220
5,099.84
209.65
21.6930
4,547.94
209.64
19.0560
3,994.90
209.63
52.3660
10,977.48
209.62
142.7820
29,929.96
209.60
136.1830
28,543.96
209.59
51.4000
10,772.93
209.58
47.6750
9,991.73
209.57
427.2410
89,536.90
209.56
238.0180
49,879.05
209.55
332.0380
69,578.56
209.54
52.3790
10,975.50
209.53
95.3390
19,976.38
209.52
515.3510
107,976.34
209.51
69.8330
14,630.71
209.50
49.5240
10,375.28
209.49
380.2490
79,658.36
209.48
381.5420
79,925.42
209.47
333.3640
69,829.76
209.46
285.7900
59,861.57
209.44
190.6460
39,928.90
209.43
28.8190
6,035.56
209.42
142.9240
29,931.14
209.41
157.1160
32,901.66
209.40
95.3080
19,957.50
209.39
17.3750
3,638.15
209.38
71.4820
14,966.90
209.37
95.3620
19,965.94
209.35
238.6410
49,959.49
209.34
119.4120
24,997.71
209.33
428.9150
89,784.78
209.32
96.9960
20,303.20
209.31
3.0500
638.40
209.30
89.7170
18,777.77
209.29
47.6760
9,978.11
209.28
95.3460
19,954.01
209.27
167.4830
35,049.17
209.25
95.2290
19,926.67
209.23
3.0510
638.36
209.20
95.3800
19,953.50
209.19
48.2700
10,097.60
209.17
38.2120
7,992.80
209.16
12.1230
2,535.65
209.15
148.9280
31,148.29
209.14
28.7320
6,009.01
209.13
53.9250
11,277.34
209.12
47.9930
10,036.30
209.10
310.6010
64,946.67
209.09
83.0920
17,373.71
209.07
3.1510
658.78
209.06
47.7220
9,976.76
209.05
71.5000
14,947.08
209.02
12.0050
2,509.29
209.00
85.3610
17,840.45
208.99
98.6190
20,610.38
208.98
14.6390
3,059.26
208.96
19.1420
3,999.91
208.95
45.2300
9,450.81
208.94
48.7680
10,189.59
208.93
228.7530
47,793.36
208.92
24.8080
5,182.89
208.91
105.9410
22,132.13
208.90
47.7680
9,978.74
208.89
94.7240
19,786.90
208.88
79.9990
16,710.19
208.87
141.7840
29,614.42
208.86
47.8780
9,999.80
208.85
66.7370
13,938.02
208.84
47.9240
10,008.45
208.83
81.6480
17,050.55
208.82
98.9400
20,660.65
208.81
16.7300
3,493.39
208.80
0.2440
50.95
208.79
95.7900
19,999.99
208.78
21.5260
4,494.20
208.77
14.3690
2,999.82
208.75
7.6640
1,599.86
208.74
35.6900
7,449.93
208.73
132.5090
27,658.60
208.72
48.3700
10,095.79
208.71
96.2220
20,082.49
208.70
128.4540
26,808.35
208.69
23.4790
4,899.83
208.68
0.1310
27.34
208.67
4.4630
931.29
208.66
75.2400
15,699.58
208.65
24.1760
5,044.32
208.63
67.0790
13,994.69
208.62
23.9430
4,994.99
208.57
3.0600
638.22
208.56
67.0580
13,985.62
208.55
19.1800
3,999.99
208.54
48.2020
10,052.05
208.53
0.2520
52.55
208.52
45.7360
9,536.87
208.51
204.3060
42,599.84
208.50
25.9130
5,402.86
208.49
419.2850
87,416.73
208.48
407.2560
84,904.73
208.47
51.0340
10,639.06
208.46
71.1250
14,826.72
208.45
47.8620
9,976.83
208.44
25.9900
5,417.36
208.43
3.0630
638.42
208.42
98.3770
20,503.73
208.41
47.9680
9,997.01
208.38
47.7490
9,949.94
208.37
25.8670
5,389.91
208.33
0.5170
107.71
208.31
3.1770
661.80
208.30
1.3680
284.95
208.29
96.0190
19,999.80
Recent Trades
Price
Size
Time
213.8500
0.0940
22:54:16
213.8500
0.3430
22:54:16
213.8500
0.2790
22:54:16
213.8600
0.0940
22:54:20
213.8600
0.0230
22:54:20
213.8600
0.0800
22:54:21
213.8600
0.0990
22:54:21
213.8700
0.0940
22:54:22
213.8700
0.4160
22:54:22
213.8700
0.1410
22:54:22
213.8800
0.0940
22:54:22
213.8800
0.1030
22:54:22
213.8800
0.1870
22:54:22
213.8800
0.1730
22:54:22
213.8800
0.0940
22:54:22
213.8800
0.1410
22:54:22
213.8900
0.0950
22:54:22
213.8900
0.1410
22:54:22
213.8900
0.0940
22:54:22
213.8900
0.2110
22:54:22
213.8900
0.0940
22:54:22
213.9000
4.6750
22:54:22
213.9000
0.0940
22:54:22
213.9000
0.1030
22:54:22
213.9000
0.0990
22:54:22
213.9000
0.0010
22:54:22
213.9000
0.0030
22:54:22
213.9000
0.0010
22:54:22
213.9000
0.0020
22:54:22
213.9000
0.0940
22:54:22
213.9100
0.0940
22:54:22
213.9200
0.0940
22:54:22
213.9200
0.1030
22:54:22
213.9300
0.0940
22:54:22
213.9300
0.0950
22:54:22
213.9300
0.1410
22:54:22
213.9300
0.0940
22:54:22
213.9300
0.2280
22:54:22
213.9300
0.2930
22:54:22
213.9400
0.0940
22:54:25
213.9400
0.1030
22:54:25
213.9400
0.0740
22:54:25
213.9400
0.0360
22:54:25
213.9400
1.1160
22:54:26
213.9400
0.5360
22:54:26
213.9400
1.0000
22:54:26
213.9400
0.1030
22:54:26
213.9400
0.9920
22:54:26
213.9400
2.3760
22:54:26
213.9400
0.9010
22:54:26
213.9400
0.1180
22:54:26
213.9400
0.1410
22:54:26
213.9400
0.2240
22:54:26
213.9400
0.2880
22:54:26
213.9300
0.1640
22:54:26
213.9300
0.2750
22:54:26
213.9300
0.0470
22:54:30
213.9300
1.2620
22:54:30
213.9300
0.3580
22:54:30
213.9300
0.0940
22:54:30
213.9300
0.2040
22:54:30
213.9300
0.0390
22:54:30
213.9300
0.0600
22:54:30
213.9300
0.0990
22:54:30
213.9300
0.2800
22:54:30
213.9300
0.1590
22:54:30
213.9300
0.2800
22:54:30
213.9300
0.0420
22:54:37
213.9200
0.0940
22:54:39
213.9200
0.3450
22:54:39
213.9200
0.0390
22:54:39
213.9200
0.4000
22:54:39
213.9300
0.1820
22:54:42
213.9300
0.0550
22:55:13
213.9300
0.1950
22:55:16
213.9300
0.2120
22:55:16
213.9300
0.0230
22:55:20
213.9300
0.1260
22:55:20
213.9300
0.2420
22:55:20
213.9300
0.0460
22:55:20
213.9300
0.3660
22:55:20
213.9300
0.2400
22:55:20
213.9300
0.1870
22:55:20
213.9300
0.6370
22:55:20
213.9300
1.2470
22:55:20
213.9300
0.3600
22:55:20
213.9300
0.2740
22:55:20
213.9300
0.1980
22:55:20
213.9300
0.2870
22:55:20
213.9300
0.3360
22:55:20
213.9300
0.1030
22:55:20
213.9300
0.2960
22:55:20
213.9300
0.1310
22:55:20
213.9300
0.2500
22:55:20
213.9400
0.4370
22:55:20
213.9400
0.4370
22:55:20
213.9400
0.4390
22:55:20
213.9400
0.0610
22:55:20
213.9400
0.0940
22:55:20
213.9400
0.2480
22:55:20