valcronmarkets

System Initializing

valcronmarkets
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
8.22
Open 8.36700000
Low 8.16200000
High 8.45500000
Vol 1,199,434
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
LINK
Login

Order Book

Price
Qty
Total
8.86
11.0500
97.93
8.86
1,009.5100
8,944.26
8.86
1.9200
17.00
8.85
1.1300
10.00
8.85
1.9300
17.08
8.85
330.7300
2,926.96
8.85
21.6500
191.58
8.85
0.6600
5.84
8.85
18.8600
166.82
8.84
1.9900
17.60
8.84
14.5500
128.65
8.84
0.6000
5.30
8.84
19.8800
175.74
8.84
4.6100
40.75
8.84
2.5900
22.88
8.83
12.2200
107.95
8.83
3.1900
28.18
8.83
11.5800
102.26
8.83
238.9500
2,109.93
8.83
26.9500
237.94
8.83
1.6000
14.12
8.83
1.3700
12.09
8.83
3.4700
30.63
8.83
3.6100
31.86
8.82
2.1200
18.71
8.82
45.0700
397.65
8.82
5.7200
50.46
8.82
150.1700
1,324.50
8.82
2.4400
21.52
8.82
3.8300
33.77
8.81
10.4900
92.46
8.81
33.2400
292.94
8.81
4.2800
37.72
8.81
14.5500
128.20
8.81
663.1300
5,842.18
8.81
2.6200
23.08
8.81
0.8200
7.22
8.81
1.0500
9.25
8.81
4.0700
35.84
8.80
1.7000
14.97
8.80
6.0800
53.52
8.80
21.9400
193.09
8.80
3,108.1800
27,351.98
8.80
1.8700
16.45
8.80
10.6900
94.04
8.80
12.5400
110.30
8.80
26.5900
233.86
8.79
0.7200
6.33
8.79
0.7000
6.16
8.79
3.1500
27.69
8.79
26.1900
230.21
8.79
171.5300
1,507.58
8.79
43.9200
385.93
8.79
61.9000
543.79
8.78
5.1800
45.50
8.78
0.9600
8.43
8.78
299.4600
2,629.26
8.78
0.8200
7.20
8.78
1,000.4200
8,780.69
8.78
3.8600
33.88
8.77
3.4700
30.45
8.77
11.3900
99.92
8.77
1.3700
12.02
8.77
139.2100
1,220.87
8.77
12.0100
105.30
8.77
25.2800
221.60
8.77
13.7000
120.08
8.76
2.1400
18.75
8.76
14.8200
129.87
8.76
7.1200
62.39
8.76
0.6700
5.87
8.76
204.6800
1,793.00
8.76
6.7700
59.30
8.76
1.5000
13.14
8.76
10.6900
93.59
8.75
1.3700
11.99
8.75
5.6800
49.72
8.75
1.8600
16.28
8.75
92.3100
807.71
8.75
1.8200
15.92
8.74
1.1600
10.14
8.74
1.7700
15.48
8.74
2.0600
18.01
8.74
1.7500
15.30
8.74
26.3400
230.21
8.74
4.2800
37.39
8.73
5.7800
50.48
8.73
1.0000
8.73
8.73
7.7900
68.01
8.73
16.2200
141.58
8.73
16.0300
139.91
8.73
3.3700
29.41
8.73
3.5100
30.63
8.73
13.2300
115.43
8.72
3.4700
30.27
8.72
160.1000
1,396.07
8.72
47.5600
414.68
8.72
3.0900
26.94
8.72
29.5000
257.15
8.72
1.3500
11.77
8.72
12.0400
104.93
8.71
8.9900
78.34
8.71
5.2600
45.83
8.71
0.6700
5.84
8.71
47.9900
417.99
8.71
76.4700
665.98
8.71
31.7200
276.22
8.71
1.3700
11.93
8.71
8.0700
70.25
8.70
5.3600
46.65
8.70
13.5000
117.49
8.70
0.8200
7.14
8.70
3.1700
27.58
8.70
5,099.5500
44,366.09
8.70
4.0000
34.80
8.70
3.4800
30.27
8.69
46.8100
406.97
8.69
1.7800
15.47
8.69
4.7700
41.45
8.69
29.1000
252.85
8.69
2.3100
20.07
8.69
6.0000
52.12
8.68
14.3700
124.79
8.68
28.2100
244.92
8.68
1.3700
11.89
8.68
468.2200
4,064.15
8.68
106.1200
921.02
8.68
2.6400
22.91
8.68
1.7800
15.45
8.68
4.1000
35.57
8.68
4.4400
38.52
8.67
0.9600
8.33
8.67
2.7000
23.41
8.67
13.8400
120.01
8.67
213.6600
1,852.43
8.67
1.2100
10.49
8.67
6.0000
52.00
8.67
11.0000
95.33
8.67
14.0700
121.92
8.66
15.8200
137.05
8.66
18.4300
159.64
8.66
9.8500
85.31
8.66
472.4800
4,091.68
8.66
16.3500
141.57
8.66
2.5600
22.16
8.66
602.6500
5,217.14
8.66
1.7500
15.15
8.65
2.2800
19.73
8.65
16.8700
145.98
8.65
126.5500
1,094.66
8.65
2.5500
22.05
8.65
268.6800
2,323.54
8.65
0.7900
6.83
8.65
3.9000
33.72
8.64
5.8800
50.83
8.64
4.2500
36.73
8.64
1.2500
10.80
8.64
2.9300
25.32
8.64
185.7100
1,604.53
8.64
9.3700
80.95
8.64
11.3500
98.04
8.64
6.0400
52.17
8.64
3.2100
27.72
8.63
1.7400
15.02
8.63
5.7900
49.98
8.63
2.5100
21.66
8.63
18.6100
160.60
8.63
21.8200
188.28
8.63
1.3700
11.82
8.63
5.1000
43.99
8.62
2.0900
18.02
8.62
2.6700
23.02
8.62
3.0200
26.04
8.62
1.2200
10.52
8.62
619.1400
5,336.99
8.62
36.1900
311.92
8.62
6.0400
52.05
8.62
6.0800
52.38
8.61
0.7400
6.37
8.61
0.6700
5.77
8.61
127.7800
1,100.19
8.61
3.8000
32.71
8.61
8.3200
71.59
8.60
3.2100
27.62
8.60
44.0100
378.53
8.60
22,451.0800
193,079.29
8.60
586.2200
5,040.91
8.60
8.7300
75.06
8.60
2.3600
20.29
8.60
12.3400
106.07
8.60
11.1200
95.58
8.59
190.1200
1,633.89
8.59
1.5800
13.58
8.59
28.6800
246.42
8.59
360.8000
3,099.27
8.59
2.2900
19.67
8.59
1,500.0000
12,882.00
8.59
1.8100
15.54
8.59
4.6100
39.58
8.59
45.8700
393.79
8.58
18.1100
155.46
8.58
2.5500
21.89
8.58
3.8400
32.95
8.58
0.8400
7.21
8.58
485.0600
4,161.81
8.58
43.5300
373.44
8.58
2.4000
20.59
8.58
41.9600
359.89
8.58
3.7200
31.90
8.57
28.9600
248.30
8.57
2.6000
22.29
8.57
12.7200
109.04
8.57
27.5500
236.13
8.57
72.0400
617.38
8.57
54.0400
463.07
8.57
16.9300
145.06
8.57
6.0700
52.00
8.56
13.0600
111.85
8.56
4.7900
41.01
8.56
5.9000
50.51
8.56
24.0700
206.04
8.56
4.3900
37.57
8.56
40.3500
345.27
8.56
0.8500
7.27
8.56
35.9000
307.12
8.55
3.5100
30.02
8.55
2.9600
25.32
8.55
1.2300
10.52
8.55
342.8700
2,931.54
8.55
1.7500
14.96
8.55
7.5700
64.71
8.55
1.3800
11.79
8.55
16.0200
136.91
8.54
12.9300
110.47
8.54
1.2500
10.68
8.54
0.6700
5.72
8.54
157.8000
1,347.77
8.54
92.9200
793.54
8.54
15.2500
130.22
8.54
7.0900
60.53
8.54
7.3700
62.92
8.54
77.6200
662.56
8.54
6.6200
56.50
8.53
3.6800
31.40
8.53
1.0000
8.53
8.53
3.8300
32.67
8.53
8.0300
68.50
8.53
2.4600
20.98
8.53
11.2000
95.51
8.53
4.5700
38.97
8.53
3.0200
25.75
8.53
3.0000
25.58
8.52
7.1800
61.20
8.52
3.2500
27.70
8.52
1.5000
12.78
8.52
1,046.8800
8,919.42
8.52
6.3800
54.35
8.52
1.3700
11.67
8.52
6.1100
52.04
8.52
1.0000
8.52
8.52
0.6600
5.62
8.51
99.3400
845.78
8.51
3.3400
28.43
8.51
103.6000
881.84
8.51
2.0100
17.11
8.51
220.3200
1,874.92
8.51
14.5500
123.81
8.51
3.9900
33.95
8.51
12.4900
106.25
8.51
1,053.8200
8,963.79
8.50
1.7900
15.22
8.50
35.0500
298.00
8.50
195.9000
1,665.35
8.50
1,765.5100
15,006.84
8.50
22.7400
193.27
8.50
12.9400
109.96
8.50
2.5900
22.00
8.50
0.7200
6.12
8.49
57.2900
486.62
8.49
2,742.0400
23,288.15
8.49
2.8700
24.37
8.49
34.9300
296.56
8.49
1.2900
10.95
8.49
48.6800
413.15
8.48
18.2900
155.17
8.48
166.9100
1,415.90
8.48
159.3100
1,351.27
8.48
1.3700
11.62
8.48
56.0000
474.88
8.48
14.5500
123.37
8.48
710.5300
6,023.87
8.48
6.0800
51.54
8.48
31.2000
264.42
8.47
2.8700
24.32
8.47
21.9500
185.96
8.47
5.3500
45.32
8.47
7.1300
60.39
8.47
28.1900
238.74
8.47
4.5000
38.11
8.47
17.3400
146.82
8.47
66.6500
564.26
8.47
13.7400
116.31
8.46
15.6200
132.21
8.46
3.4300
29.03
8.46
0.9600
8.12
8.46
1.5000
12.69
8.46
14.9500
126.48
8.46
41.4000
350.20
8.46
1,793.9200
15,169.39
8.46
177.0000
1,496.54
8.45
6.7700
57.23
8.45
13.2400
111.92
8.45
3.6300
30.68
8.45
59.2500
500.72
8.45
916.4100
7,743.66
8.45
0.6500
5.49
8.45
3.2800
27.70
8.45
5.2300
44.17
8.44
8.4400
71.27
8.44
50.4200
425.65
8.44
261.2200
2,204.70
8.44
1.5800
13.33
8.44
1.1400
9.62
8.43
43.7800
369.24
8.43
47.0600
396.86
8.43
6.0800
51.27
8.43
2.9700
25.04
8.43
413.5400
3,486.14
8.43
2.7300
23.01
8.43
16.9500
142.84
8.43
2.7000
22.75
8.43
14.1600
119.30
8.42
14.6500
123.41
8.42
156.6100
1,319.13
8.42
14.5500
122.53
8.42
16.3400
137.58
8.42
1.4700
12.38
8.42
14.0000
117.85
8.42
2.4000
20.20
8.42
115.0000
967.73
8.41
0.6700
5.64
8.41
1.2500
10.52
8.41
111.7300
939.87
8.41
1,429.3300
12,022.09
8.41
26.5000
222.87
8.41
13.9900
117.64
8.41
4.3600
36.66
8.41
1.8200
15.30
8.41
1.2100
10.17
8.40
2.1500
18.07
8.40
1.5000
12.60
8.40
356.9600
2,998.46
8.40
401.6800
3,373.31
8.40
28.1200
236.10
8.40
4.1100
34.50
8.39
6.9600
58.42
8.39
3,657.2100
30,687.65
8.39
194.0400
1,628.00
8.39
2.7100
22.73
8.39
6.0800
50.99
8.39
45.9800
385.54
8.38
4.2000
35.21
8.38
15.5900
130.69
8.38
1,465.4800
12,282.19
8.38
133.5000
1,118.73
8.38
16.5900
138.96
8.38
10.0300
84.00
8.37
11.9800
100.31
8.37
1.4700
12.31
8.37
3.3100
27.71
8.37
11.2200
93.91
8.37
0.6900
5.77
8.37
2.0300
16.99
8.37
166.0700
1,389.18
8.36
1.4400
12.04
8.36
0.7900
6.61
8.36
14.5500
121.67
8.36
1.1000
9.20
8.36
24.5800
205.49
8.36
0.6700
5.60
8.36
0.9600
8.02
8.35
2.1800
18.21
8.35
1,005.6800
8,400.45
8.35
2.2000
18.37
8.35
24.5300
204.85
8.35
414.2200
3,458.74
8.35
17.7200
147.94
8.35
1.2500
10.44
8.35
5.8300
48.66
8.35
2.7700
23.12
8.35
7.9900
66.68
8.34
0.9900
8.26
8.34
1.5000
12.51
8.34
15.4100
128.53
8.34
420.8200
3,509.64
8.34
1.3100
10.92
8.34
1.2200
10.17
8.34
12.7500
106.28
8.34
161.4400
1,345.60
8.33
9.7100
80.92
8.33
267.4100
2,228.33
8.33
681.1400
5,673.90
8.33
20.7500
172.83
8.33
0.6300
5.25
8.33
1.4300
11.91
8.33
154.3100
1,284.63
8.32
2.8200
23.47
8.32
1.7000
14.15
8.32
0.9100
7.57
8.32
451.8000
3,758.98
8.32
5.7000
47.42
8.32
2.5100
20.88
8.32
0.9100
7.57
8.32
1.2500
10.40
8.32
100.6700
837.07
8.31
0.9100
7.56
8.31
12.0300
99.99
8.31
11.3500
94.33
8.31
332.8800
2,766.23
8.31
0.9100
7.56
8.31
0.7700
6.40
8.31
60.8300
505.31
8.31
171.0100
1,420.41
8.31
100.9100
838.06
8.30
15.1700
125.97
8.30
2.7200
22.58
8.30
6.2800
52.12
8.30
1.4200
11.78
8.30
0.6100
5.06
8.30
182.3000
1,512.54
8.30
3.2700
27.13
8.30
101.1400
838.96
8.29
1.6400
13.60
8.29
1.5300
12.69
8.29
5.8500
48.51
8.29
11.8700
98.41
8.29
733.1700
6,077.98
8.29
1.5300
12.68
8.29
1.9400
16.08
8.29
3.3800
28.01
8.29
1.5300
12.68
8.28
33.8000
280.00
8.28
7.6300
63.20
8.28
115.4400
956.07
8.28
18.0600
149.55
8.28
733.8900
6,076.61
8.28
1,432.0100
11,855.61
8.28
0.6100
5.05
8.28
1.5200
12.58
8.28
41.0300
339.56
8.28
15.1600
125.45
8.27
1.2800
10.59
8.27
0.9100
7.53
8.27
1,433.3200
11,856.42
8.27
1.7500
14.47
8.27
732.0500
6,054.05
8.27
16.3300
135.03
8.27
33.3000
275.32
8.27
0.6100
5.04
8.27
1.2800
10.58
8.27
1,735.2800
14,342.09
8.26
700.9700
5,792.82
8.26
12.4100
102.54
8.26
1.2800
10.58
8.26
0.9100
7.52
8.26
872.8000
7,209.33
8.26
26.2000
216.39
8.26
2,251.5100
18,592.97
8.26
171.7900
1,418.47
8.26
63.6300
525.33
8.26
1.6600
13.70
8.25
305.1200
2,518.46
8.25
1,072.5200
8,851.51
8.25
1,773.9500
14,638.64
8.25
728.3700
6,009.78
8.25
325.3600
2,684.22
8.25
1,428.2000
11,781.22
8.25
1,892.0100
15,605.30
8.25
72.3900
597.00
8.25
23.7400
195.76
8.25
37.9400
312.82
8.24
1,569.0700
12,935.41
8.24
1,173.5900
9,673.90
8.24
1,695.6200
13,975.30
8.24
546.0700
4,500.16
8.24
1,479.4500
12,190.67
8.24
1,333.3500
10,985.47
8.24
290.5700
2,393.72
8.24
36.6300
301.72
8.24
1,450.7000
11,947.97
8.24
1,724.3900
14,200.35
8.23
1,278.1400
10,524.20
8.23
642.5900
5,290.44
8.23
1,540.4900
12,681.31
8.23
1,410.7900
11,612.21
8.23
323.1500
2,659.52
8.23
435.5600
3,584.22
8.23
281.2200
2,313.88
8.23
111.3200
915.83
8.23
10.7500
88.43
8.22
8.23
39.5000
324.89
8.22
443.7800
3,649.65
8.22
148.5300
1,221.36
8.22
593.5300
4,880.00
8.22
1,581.2500
12,999.46
8.22
749.4700
6,160.64
8.22
364.1600
2,993.03
8.22
1,156.1000
9,500.83
8.22
1,395.7200
11,468.63
8.22
2,135.5000
17,545.27
8.22
1,418.3100
11,651.42
8.21
284.6000
2,337.70
8.21
1.5400
12.65
8.21
703.4500
5,776.73
8.21
1,441.3900
11,835.25
8.21
314.8500
2,584.92
8.21
14.4700
118.78
8.21
1,747.3000
14,341.84
8.21
1,441.5000
11,830.39
8.21
62.9400
516.49
8.21
22.6900
186.17
8.20
269.4600
2,210.65
8.20
743.1900
6,096.39
8.20
41.8600
343.34
8.20
1,083.4700
8,885.54
8.20
1,587.6100
13,018.40
8.20
119.7500
981.83
8.20
1.9200
15.74
8.20
4.0600
33.28
8.20
3.4600
28.36
8.20
870.2500
7,131.70
8.19
1.9300
15.81
8.19
1,468.5000
12,031.42
8.19
729.8300
5,978.77
8.19
537.0300
4,398.81
8.19
156.0000
1,277.64
8.19
488.2000
3,997.87
8.19
90.9100
744.37
8.19
700.3100
5,733.44
8.19
1,535.8700
12,572.63
8.19
165.7400
1,356.58
8.18
4.1000
33.55
8.18
728.1100
5,958.12
8.18
3.6200
29.62
8.18
3.0600
25.03
8.18
1,146.4500
9,377.96
8.18
1,450.6700
11,865.03
8.18
15.9600
130.52
8.18
8.8500
72.37
8.18
8.9700
73.34
8.18
16.3400
133.58
8.17
850.5000
6,951.99
8.17
700.3100
5,723.63
8.17
1,554.4100
12,702.64
8.17
0.6200
5.07
8.17
125.1100
1,022.15
8.17
153.3300
1,252.55
8.17
2.2100
18.05
8.17
826.1700
6,747.33
8.17
57.5800
470.20
8.17
735.6600
6,006.66
8.16
739.2500
6,035.24
8.16
220.3300
1,798.55
8.16
16.1700
131.96
8.16
113.1800
923.55
8.16
119.7600
977.12
8.16
1,421.4600
11,596.27
8.16
24.1800
197.24
8.16
3.3600
27.40
8.16
6.7500
55.05
8.15
1.3700
11.17
8.15
124.2600
1,013.09
8.15
3.7700
30.73
8.15
32.4700
264.66
8.15
119.5300
974.17
8.15
3.3100
26.97
8.15
2.1700
17.68
8.15
14.5100
118.21
8.15
11.6400
94.82
8.15
17.9200
145.96
8.14
26.7100
217.53
8.14
0.9600
7.82
8.14
7.5300
61.31
8.14
168.6200
1,372.74
8.14
25.2100
205.21
8.14
7.7500
63.08
8.14
1.4400
11.72
8.14
15.3600
124.98
8.14
17.5700
142.95
8.14
16.9900
138.21
8.13
1.2400
10.09
8.13
1.7800
14.48
8.13
21.5900
175.57
8.13
207.5500
1,687.38
8.13
21.3300
173.39
8.13
12.9500
105.26
8.13
3.9000
31.69
8.13
10.9800
89.21
8.12
4.9600
40.30
8.12
4.6100
37.45
8.12
60.3500
490.10
8.12
51.3500
416.96
8.12
8.2800
67.23
8.12
2.2100
17.94
8.12
0.6700
5.44
8.12
250.0800
2,029.65
8.12
12.8200
104.03
8.11
3.4100
27.67
8.11
0.6300
5.11
8.11
5.1700
41.93
8.11
62.4200
506.23
8.11
28.6900
232.65
8.11
1.1300
9.16
8.11
426.6200
3,458.18
8.11
497.2600
4,030.29
8.10
16.6200
134.69
8.10
4.4400
35.98
8.10
281.4700
2,280.19
8.10
2,590.1300
20,980.05
8.10
0.6500
5.26
8.10
15.4400
124.99
8.09
1.1000
8.90
8.09
424.8800
3,438.13
8.09
155.9900
1,261.96
8.09
9.7700
79.03
8.09
20.4600
165.48
8.09
58.4400
472.60
8.09
1.9100
15.44
8.09
1.9100
15.44
8.08
18.2300
147.37
8.08
1.1100
8.97
8.08
10.7900
87.19
8.08
91.6700
740.69
8.08
19.6400
158.65
8.08
7.8600
63.49
8.08
14.5500
117.51
8.08
1.3300
10.74
8.07
5.4800
44.25
8.07
5.5700
44.96
8.07
165.8000
1,338.17
8.07
18.9300
152.77
8.07
2.5300
20.41
8.07
0.6700
5.40
8.07
15.7800
127.28
8.07
1,001.1400
8,074.19
8.06
13.6800
110.32
8.06
9.9000
79.82
8.06
12.5500
101.18
8.06
8.3400
67.23
8.06
25.0800
202.14
8.06
1,510.0400
12,169.41
8.06
447.8500
3,608.33
8.06
13.6700
110.13
8.06
142.1700
1,145.18
8.05
31.0300
249.92
8.05
13.7500
110.72
8.05
1,274.8400
10,262.46
8.05
428.4300
3,448.43
8.05
16.3500
131.58
8.05
113.1000
910.00
8.05
6.9700
56.07
8.04
16.1600
129.99
8.04
19.5800
157.48
8.04
4.4700
35.95
8.04
2.8500
22.92
8.04
13.7300
110.39
8.04
4.6100
37.06
8.04
1.9200
15.43
8.04
2.5600
20.57
8.04
58.8000
472.52
8.03
6.0800
48.84
8.03
0.6500
5.22
8.03
18.8400
151.30
8.03
682.1000
5,477.26
8.03
12.5500
100.76
8.03
2.2300
17.90
8.03
7.5100
60.27
8.02
4.8400
38.84
8.02
8.0000
64.18
8.02
4.1700
33.45
8.02
48.8900
392.10
8.02
21.5500
172.79
8.02
2.7700
22.21
8.02
1.1100
8.90
8.01
177.3600
1,421.19
8.01
1.7100
13.70
8.01
86.1000
689.66
8.01
0.7300
5.85
8.01
4.7400
37.95
8.01
12.9100
103.36
8.01
1.2400
9.93
8.00
32.2200
257.89
8.00
0.6300
5.04
8.00
2,841.8100
22,734.48
8.00
2.4000
19.20
8.00
14.8100
118.44
8.00
1.0000
8.00
7.99
5.4600
43.65
7.99
17.4200
139.22
7.99
2.4200
19.34
7.99
85.6300
684.18
7.99
2.0000
15.98
7.99
1.5000
11.98
7.99
0.6700
5.35
7.98
1.8200
14.53
7.98
1.0400
8.30
7.98
9.3600
74.70
7.98
93.5700
746.69
7.98
111.3600
888.54
7.98
1.0700
8.54
7.98
8.6200
68.74
7.97
2.4000
19.14
7.97
10.4500
83.32
7.97
3.5700
28.46
7.97
12.9400
103.14
7.97
11.5600
92.13
7.97
2.2500
17.93
7.97
1.7400
13.86
7.97
3.0600
24.37
7.96
19.9900
159.20
7.96
2.2700
18.08
7.96
2.0700
16.48
7.96
31.6700
252.09
7.96
1,000.0000
7,958.00
7.96
2.7500
21.88
7.96
4.6100
36.67
7.95
156.6100
1,245.68
7.95
5.2000
41.36
7.95
728.8900
5,794.68
7.95
6.0800
48.32
7.95
0.7000
5.56
7.94
2.1100
16.76
7.94
2.8900
22.96
7.94
4.6800
37.17
7.94
6.8900
54.71
7.94
8.5700
68.04
7.94
0.7900
6.27
7.94
16.0200
127.13
7.94
13.4900
107.04
7.93
2.1300
16.90
7.93
2.2700
18.00
7.93
137.1400
1,087.52
7.93
1.5000
11.89
7.93
1.0800
8.56
7.92
5.2100
41.28
7.92
1,326.8700
10,508.81
7.92
23.7000
187.68
7.92
0.6700
5.31
7.92
0.7800
6.18
7.92
1.8400
14.57
7.92
1.5100
11.95
7.91
18.6500
147.58
7.91
658.2600
5,206.84
7.91
17.3200
136.98
7.91
18.7500
148.28
7.91
7.8600
62.13
7.90
3.8200
30.19
7.90
17.0100
134.43
7.90
5.0400
39.83
7.90
5,386.8400
42,556.04
7.90
0.9000
7.11
7.90
2.5700
20.30
7.90
2.1700
17.14
7.90
1.1000
8.69
7.90
183.9200
1,452.05
7.89
50.8300
401.25
7.89
1.0500
8.29
7.89
2,841.4200
22,418.80
7.89
319.4200
2,519.58
7.89
5.7100
45.03
7.89
352.5600
2,780.29
7.88
6.3400
49.98
7.88
27.2300
214.60
7.88
1,139.2000
8,976.90
7.88
4.3300
34.11
7.88
61.5100
484.51
7.88
35.5500
279.99
7.88
12.5300
98.67
7.87
1.0000
7.87
7.87
9.4900
74.71
7.87
253.9900
1,999.41
7.87
15.6900
123.48
7.87
2.3000
18.10
7.87
0.8100
6.37
7.87
4.0400
31.78
7.87
6.2000
48.77
7.87
17.5500
138.03
7.86
6.7900
53.40
7.86
6.0800
47.81
7.86
4.1200
32.39
7.86
36.1300
283.98
7.86
79.6700
626.13
7.86
1,010.0300
7,936.82
7.86
70.7400
555.80
7.86
1.0400
8.17
7.86
22.9900
180.59
7.85
14.5500
114.28
7.85
12.7200
99.89
7.85
26.3900
207.21
7.85
198.7800
1,560.42
7.85
8.9500
70.25
7.85
1.9600
15.38
7.85
8.3600
65.58
7.84
10.0000
78.44
7.84
5.1100
40.08
7.84
1.1400
8.94
7.84
32.6300
255.82
7.84
156.6100
1,227.20
7.84
44.4200
348.03
7.83
206.6800
1,618.92
7.83
41.6800
326.44
7.83
1.2700
9.95
7.83
698.9200
5,472.54
7.83
6.2800
49.17
7.83
5.2600
41.18
7.83
7.3700
57.68
7.83
16.4700
128.89
7.83
21.4900
168.16
7.82
6.0800
47.57
7.82
3.3100
25.89
7.82
25.5800
200.06
7.82
216.6000
1,693.81
7.82
0.6700
5.24
7.82
18.5300
144.83
7.82
1.8200
14.22
7.81
3.4200
26.72
7.81
1.2800
10.00
7.81
1.5800
12.34
7.81
5.0000
39.06
7.81
7.8400
61.23
7.81
519.5200
4,056.93
7.81
2.1500
16.79
7.81
48.4900
378.51
7.81
65.4400
510.76
7.80
65.1000
507.91
7.80
7.0700
55.15
7.80
6,109.7500
47,656.05
7.80
17.4900
136.40
7.80
1.1400
8.89
7.80
12.6300
98.48
7.80
4.5400
35.39
7.80
64.8500
505.51
7.79
35.9200
279.96
7.79
249.3200
1,942.95
7.79
1.0400
8.10
7.79
30.1400
234.79
7.79
21.8200
169.96
7.79
60.2200
468.99
7.79
15.7100
122.33
7.79
8.5800
66.80
7.79
1.6800
13.08
7.78
25.0000
194.60
7.78
19.2700
149.96
7.78
19.2700
149.94
7.78
321.1500
2,498.55
7.78
6.0800
47.30
7.78
159.4800
1,240.44
7.78
97.6500
759.42
7.78
687.9700
5,349.65
7.78
1.0000
7.78
7.77
17.1400
133.23
7.77
17.4700
135.78
7.77
67.2100
522.29
7.77
287.2800
2,232.17
7.77
11.0300
85.69
7.77
1.1000
8.54
7.77
5.1500
40.00
7.77
1.0000
7.77
7.76
2.5400
19.72
7.76
97.5300
756.83
7.76
19.7000
152.85
7.75
15.1000
117.09
7.75
0.8400
6.51
7.75
1.0700
8.29
7.75
104.5600
810.34
7.75
36.9400
286.25
7.75
1.5000
11.62
7.75
3.6800
28.51
7.75
1.1000
8.52
7.75
39.5500
306.31
7.74
42.0600
325.71
7.74
2.3300
18.04
7.74
3.9100
30.27
7.74
5.4000
41.80
7.74
38.8300
300.54
7.74
11.8400
91.63
7.74
8.3700
64.76
7.74
2.5500
19.73
7.73
12.1500
93.97
7.73
6.2200
48.10
7.73
22.9000
177.04
7.73
6.5100
50.32
7.73
6.0900
47.06
7.73
4.3100
33.30
7.72
2.8300
21.86
7.72
39.9500
308.49
7.72
468.3300
3,615.51
7.72
156.6100
1,208.87
7.72
14.5500
112.30
7.72
9.8400
75.94
7.72
24.4500
188.66
7.72
27.9100
215.33
7.71
2.4100
18.59
7.71
748.4200
5,770.32
7.71
3.7200
28.67
7.71
8.5800
66.11
7.70
33.1000
254.94
7.70
34.2200
263.53
7.70
2,038.8100
15,698.84
7.70
4.4000
33.87
7.70
0.7000
5.39
7.70
6.0800
46.79
7.69
1.5700
12.08
7.69
3.8100
29.31
7.69
10.0100
77.00
7.69
17.5400
134.90
7.69
19.0100
146.19
7.69
27.5100
211.52
7.69
150.3200
1,155.66
7.69
15.4400
118.69
7.69
23.5000
180.60
7.68
1.5400
11.83
7.68
24.8500
190.87
7.68
96.8800
744.04
7.68
3.5700
27.41
7.68
4.3400
33.32
7.67
29.9000
229.45
7.67
1.5300
11.74
7.67
6.3100
48.41
7.67
1.6000
12.27
7.67
1.0200
7.82
7.67
1.5500
11.88
7.67
11.5100
88.24
7.66
16.5100
126.53
7.66
1.1100
8.51
7.66
236.7500
1,813.51
7.66
130.5800
999.98
7.66
1.4500
11.10
7.66
38.1500
292.08
7.66
1.4500
11.10
7.65
16.9700
129.89
7.65
2.1600
16.53
7.65
2.4700
18.90
7.65
197.0500
1,507.43
7.65
3.0000
22.95
7.65
75.3300
576.12
7.65
4.3700
33.41
7.65
1.0000
7.65
7.64
0.7300
5.58
7.64
20.9400
159.98
7.64
32.9400
251.60
7.64
1.3000
9.93
7.64
5.6900
43.44
7.63
0.8300
6.34
7.63
2.2000
16.79
7.63
45.4500
346.78
7.63
668.1100
5,097.01
7.63
2.2100
16.86
7.63
9.3900
71.60
7.62
11.8400
90.26
7.62
0.6700
5.11
7.62
24.2300
184.63
7.62
6.8600
52.26
7.62
26.2600
200.02
7.62
1.0400
7.92
7.62
3.5100
26.73
7.61
1.3100
9.97
7.61
11.5200
87.70
7.61
36.7800
279.97
7.61
15.5100
118.05
7.61
3.9200
29.83
7.61
501.0900
3,812.79
7.61
0.7000
5.33
7.61
3.5200
26.78
7.60
156.6100
1,190.55
7.60
5,234.2200
39,780.07
7.60
6.6900
50.84
7.60
37.3900
284.09
7.60
1.3300
10.10
7.60
2.4000
18.23
7.59
1.5400
11.69
7.59
8.5700
65.05
7.59
266.0700
2,019.47
7.59
231.7800
1,758.75
7.59
1.5800
11.99
7.59
16.9000
128.19
7.58
1.1100
8.42
7.58
13.2600
100.52
7.58
3.1300
23.73
7.58
0.8100
6.14
7.58
17.8700
135.38
7.58
50.8000
384.81
7.57
6.7500
51.11
7.57
49.6000
375.47
7.57
46.0600
348.58
7.57
31.8400
240.87
7.56
1.7800
13.46
7.56
4.2900
32.44
7.56
6.6800
50.50
7.56
18.7600
141.79

Recent Trades

Price
Size
Time
8.2170
0.9700
21:24:20
8.2180
1.1300
21:24:21
8.2180
13.0000
21:24:27
8.2170
80.0000
21:24:27
8.2170
0.9200
21:24:27
8.2170
38.7300
21:24:27
8.2170
0.6200
21:24:27
8.2170
32.8800
21:24:27
8.2170
50.7400
21:24:27
8.2180
3.6200
21:24:29
8.2180
38.5600
21:24:42
8.2180
68.4700
21:24:42
8.2180
10.0000
21:24:42
8.2180
6.0400
21:25:01
8.2180
0.6300
21:25:01
8.2170
0.6300
21:25:02
8.2170
0.6300
21:25:02
8.2160
0.6700
21:25:36
8.2160
13.0000
21:25:36
8.2160
68.4700
21:25:36
8.2150
3.6200
21:25:36
8.2150
0.6200
21:25:36
8.2150
0.9200
21:25:36
8.2150
0.6700
21:25:36
8.2150
0.6700
21:25:36
8.2150
79.9900
21:25:36
8.2150
0.0100
21:25:36
8.2150
0.6600
21:25:36
8.2160
10.0000
21:26:06
8.2180
0.6700
21:26:06
8.2170
30.3200
21:26:28
8.2170
13.0000
21:26:28
8.2160
37.5700
21:26:28
8.2160
37.5700
21:26:28
8.2160
48.3000
21:26:28
8.2180
0.9200
21:27:01
8.2190
0.6700
21:27:04
8.2200
37.1800
21:27:15
8.2200
14.5100
21:27:15
8.2190
13.0000
21:27:30
8.2190
37.1800
21:27:30
8.2180
30.0000
21:27:30
8.2180
80.0000
21:27:30
8.2180
0.9200
21:27:30
8.2180
0.6200
21:27:30
8.2180
26.7200
21:27:30
8.2200
0.6700
21:28:10
8.2210
0.9200
21:28:10
8.2210
0.6200
21:28:10
8.2210
0.6100
21:28:10
8.2210
0.6700
21:28:10
8.2210
0.1300
21:28:10
8.2200
13.0000
21:28:31
8.2200
2.9900
21:28:31
8.2200
13.0000
21:28:41
8.2200
128.2100
21:28:41
8.2200
0.6300
21:28:41
8.2190
0.6100
21:28:41
8.2190
0.9200
21:28:41
8.2190
0.6200
21:28:41
8.2190
64.1200
21:28:41
8.2190
13.0000
21:29:31
8.2190
3.6200
21:29:31
8.2190
30.0000
21:29:31
8.2180
45.6400
21:29:31
8.2180
91.2800
21:29:31
8.2180
35.6800
21:29:31
8.2190
3.6000
21:29:42
8.2200
2.4900
21:29:47
8.2200
3.6200
21:29:47
8.2210
3.6200
21:29:47
8.2210
0.6700
21:29:48
8.2210
0.9200
21:29:48
8.2220
0.9000
21:29:48
8.2220
0.0200
21:29:48
8.2220
0.6700
21:29:48
8.2230
3.6200
21:29:48
8.2230
0.9200
21:29:51
8.2230
0.6700
21:29:51
8.2240
0.9000
21:29:51
8.2240
2.4900
21:29:53
8.2240
0.6700
21:30:04
8.2250
2.9500
21:30:04
8.2250
0.9200
21:30:06
8.2250
0.9200
21:30:06
8.2250
0.6700
21:30:06
8.2260
1.1100
21:30:06
8.2260
5.0000
21:30:25
8.2250
13.0000
21:30:26
8.2250
0.6300
21:30:26
8.2240
7.4200
21:30:26
8.2240
7.4200
21:30:26
8.2240
80.0000
21:30:26
8.2240
0.9200
21:30:26
8.2240
0.6200
21:30:26
8.2240
34.4500
21:30:26
8.2230
25.6100
21:30:26
8.2240
0.7500
21:30:27
8.2250
0.9200
21:30:32
8.2260
0.9000
21:30:32

Login to View your open Positions

Login Now