valcronmarkets

System Initializing

valcronmarkets
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
33.34
Open 38.95000000
Low 32.01000000
High 39.27000000
Vol 358,231
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
GIGGLE
Login

Order Book

Price
Qty
Total
40.40
1.6520
66.74
40.39
0.0510
2.06
40.38
0.1330
5.37
40.35
3.0120
121.53
40.34
0.0760
3.07
40.33
0.2070
8.35
40.30
0.2500
10.08
40.29
7.0260
283.08
40.28
0.1200
4.83
40.27
0.4050
16.31
40.26
0.0640
2.58
40.25
0.0840
3.38
40.23
0.0360
1.45
40.22
0.0510
2.05
40.21
0.0400
1.61
40.18
6.6860
268.64
40.17
1.1950
48.00
40.15
0.0460
1.85
40.12
0.4450
17.85
40.08
0.2390
9.58
40.07
4.1060
164.53
40.05
0.0340
1.36
40.04
0.2200
8.81
40.03
1.0630
42.55
40.01
0.0360
1.44
40.00
857.4670
34,298.68
39.97
6.5710
262.64
39.96
6.8040
271.89
39.95
4.1880
167.31
39.93
0.2140
8.55
39.90
0.0360
1.44
39.88
145.1840
5,789.94
39.87
0.1710
6.82
39.85
0.0800
3.19
39.84
0.0340
1.35
39.81
0.0640
2.55
39.80
129.0110
5,134.64
39.79
179.8360
7,155.67
39.78
0.0850
3.38
39.76
72.4600
2,881.01
39.75
0.3550
14.11
39.74
2.9210
116.08
39.70
71.8660
2,853.08
39.69
0.0410
1.63
39.68
0.1350
5.36
39.67
0.0400
1.59
39.66
0.1360
5.39
39.63
0.1140
4.52
39.62
7.0210
278.17
39.61
4.0730
161.33
39.59
0.0640
2.53
39.58
0.3000
11.87
39.57
0.0360
1.42
39.56
6.6860
264.50
39.53
0.0520
2.06
39.50
263.0660
10,391.11
39.49
1.0070
39.77
39.46
0.1560
6.16
39.43
0.0340
1.34
39.40
51.1730
2,016.22
39.37
0.6330
24.92
39.36
0.1850
7.28
39.35
0.1320
5.19
39.34
0.2790
10.98
39.33
30.7560
1,209.63
39.31
10.3970
408.71
39.30
32.6480
1,283.07
39.26
1.0170
39.93
39.25
71.0290
2,787.89
39.24
0.0360
1.41
39.23
0.0630
2.47
39.21
0.1750
6.86
39.20
546.3130
21,415.47
39.19
0.0520
2.04
39.18
0.5910
23.16
39.17
0.0410
1.61
39.16
0.3180
12.45
39.15
4.1850
163.84
39.13
0.1210
4.73
39.12
0.0360
1.41
39.11
5.6950
222.73
39.08
0.0460
1.80
39.06
0.5760
22.50
39.03
0.0670
2.62
39.02
0.3970
15.49
39.01
30.0100
1,170.69
39.00
34.1340
1,331.23
38.97
6.8040
265.15
38.96
0.0800
3.12
38.94
6.6860
260.35
38.93
0.0640
2.49
38.91
0.0360
1.40
38.90
0.0380
1.48
38.89
5.4000
210.01
38.88
10.2120
397.04
38.87
0.0860
3.34
38.86
0.2760
10.73
38.85
0.0530
2.06
38.83
0.1750
6.80
38.82
0.2000
7.76
38.81
0.0460
1.79
38.80
4.3540
168.94
38.78
31.0000
1,202.18
38.76
0.0290
1.12
38.75
11.8700
459.96
38.74
0.0800
3.10
38.73
0.1160
4.49
38.72
0.1140
4.41
38.69
4.2060
162.73
38.68
0.1730
6.69
38.67
0.1020
3.94
38.66
0.1200
4.64
38.65
6.8460
264.60
38.64
10.5260
406.72
38.63
0.2050
7.92
38.60
0.2390
9.23
38.58
0.0360
1.39
38.55
26.5230
1,022.46
38.54
0.0460
1.77
38.53
0.5170
19.92
38.52
0.0800
3.08
38.50
14.4300
555.56
38.48
0.0850
3.27
38.47
0.0360
1.38
38.45
0.1750
6.73
38.43
5.7670
221.63
38.40
10.0000
384.00
38.36
0.0760
2.92
38.34
0.1330
5.10
38.33
1.4940
57.27
38.32
13.4900
516.94
38.30
0.0800
3.06
38.29
0.0930
3.56
38.28
0.0460
1.76
38.27
0.2950
11.29
38.25
2.7680
105.88
38.24
4.2190
161.33
38.23
0.0340
1.30
38.22
0.5490
20.98
38.21
0.1050
4.01
38.20
73.6900
2,814.96
38.18
0.4050
15.46
38.17
0.0990
3.78
38.16
0.0540
2.06
38.14
0.0360
1.37
38.13
0.0420
1.60
38.12
0.0320
1.22
38.11
0.4270
16.27
38.10
0.0500
1.91
38.08
0.3190
12.15
38.07
0.1200
4.57
38.05
0.0490
1.86
38.04
0.0400
1.52
38.03
0.9680
36.81
38.01
6.8500
260.37
38.00
1,341.6690
50,983.42
37.99
0.0540
2.05
37.95
7.4200
281.59
37.92
0.3550
13.46
37.89
0.1750
6.63
37.88
0.1200
4.55
37.87
0.0640
2.42
37.85
0.4040
15.29
37.84
0.0340
1.29
37.82
0.5570
21.07
37.81
0.0360
1.36
37.80
118.5720
4,482.02
37.76
0.2760
10.42
37.74
0.0460
1.74
37.73
1.0000
37.73
37.72
0.0400
1.51
37.70
6.8970
260.02
37.69
6.8040
256.44
37.66
0.2080
7.83
37.65
85.9970
3,237.79
37.64
0.2050
7.72
37.63
0.1480
5.57
37.62
0.2300
8.65
37.60
211.0190
7,934.31
37.59
0.0360
1.35
37.51
0.1750
6.56
37.50
307.8870
11,545.76
37.49
0.1200
4.50
37.48
0.0860
3.22
37.47
0.2430
9.11
37.45
0.0980
3.67
37.43
0.0490
1.83
37.42
6.2990
235.71
37.41
0.0800
2.99
37.40
0.3520
13.16
37.38
6.8040
254.33
37.37
0.0360
1.35
37.36
4.4040
164.53
37.35
0.0290
1.08
37.33
1.0000
37.33
37.32
0.1750
6.53
37.31
0.1330
4.96
37.30
0.0550
2.05
37.28
0.0360
1.34
37.26
0.0360
1.34
37.25
0.0340
1.27
37.24
0.2230
8.30
37.23
0.0850
3.16
37.20
0.0460
1.71
37.19
0.1530
5.69
37.15
4.9270
183.04
37.14
4.7110
174.97
37.13
0.0550
2.04
37.12
0.4740
17.59
37.11
0.4020
14.92
37.10
15.4210
572.12
37.09
1.4700
54.52
37.08
7.1700
265.86
37.07
6.8040
252.22
37.06
0.0340
1.26
37.04
0.0360
1.33
37.03
0.0640
2.37
37.00
649.8330
24,043.82
36.99
3.7990
140.53
36.98
0.2340
8.65
36.97
0.2130
7.87
36.96
0.0560
2.07
36.95
0.1750
6.47
36.94
30.2810
1,118.58
36.93
4.4990
166.15
36.90
202.6880
7,479.19
36.88
0.0290
1.07
36.87
1.1470
42.29
36.86
0.0500
1.84
36.84
0.1430
5.27
36.83
0.0640
2.36
36.82
0.0360
1.33
36.81
0.0490
1.80
36.79
0.0560
2.06
36.78
0.0400
1.47
36.76
6.9790
256.55
36.75
0.0800
2.94
36.73
2.6650
97.89
36.71
0.4770
17.51
36.70
57.9530
2,126.88
36.69
30.0520
1,102.61
36.68
0.0340
1.25
36.67
0.0460
1.69
36.66
1.0710
39.26
36.65
0.1710
6.27
36.63
0.1330
4.87
36.62
0.2050
7.51
36.60
0.0360
1.32
36.57
0.1750
6.40
36.56
0.0440
1.61
36.53
0.0800
2.92
36.52
28.6270
1,045.46
36.50
68.5460
2,501.93
36.49
34.6160
1,263.14
36.48
14.9900
546.84
36.47
0.0400
1.46
36.46
15.4190
562.18
36.45
13.5460
493.75
36.43
1.2380
45.10
36.42
0.0640
2.33
36.41
0.0290
1.06
36.40
53.4760
1,946.53
36.38
0.2110
7.68
36.37
0.2390
8.69
36.36
0.0360
1.31
36.35
0.1200
4.36
36.33
1.1490
41.74
36.31
0.1580
5.74
36.30
0.0800
2.90
36.29
0.1330
4.83
36.28
0.4460
16.18
36.27
0.0930
3.37
36.25
0.2720
9.86
36.24
0.0500
1.81
36.23
0.1080
3.91
36.22
0.5510
19.96
36.20
7.9610
288.19
36.19
0.2240
8.11
36.18
0.1290
4.67
36.17
0.0400
1.45
36.16
0.0360
1.30
36.15
6.8040
245.96
36.13
0.0460
1.66
36.12
0.0340
1.23
36.10
0.0570
2.06
36.09
0.4050
14.62
36.08
0.0800
2.89
36.07
4.4720
161.31
36.05
1.1780
42.47
36.04
0.0450
1.62
36.02
0.1810
6.52
36.01
0.1750
6.30
36.00
134.0950
4,827.42
35.99
11.1140
399.99
35.98
0.2600
9.35
35.96
0.1460
5.25
35.95
0.1330
4.78
35.94
0.0650
2.34
35.93
0.0910
3.27
35.92
0.4500
16.16
35.91
0.0860
3.09
35.90
34.2820
1,230.72
35.89
14.3680
515.67
35.88
100.1370
3,592.92
35.87
0.0400
1.43
35.86
0.1260
4.52
35.85
6.8040
243.92
35.84
0.1580
5.66
35.83
6.7220
240.85
35.82
0.2390
8.56
35.81
0.1260
4.51
35.80
0.8020
28.71
35.76
0.6490
23.21
35.75
0.0340
1.22
35.72
0.0360
1.29
35.69
0.0430
1.53
35.66
0.4490
16.01
35.65
6.2550
222.99
35.64
0.0800
2.85
35.63
0.1750
6.24
35.62
0.3530
12.57
35.61
0.2890
10.29
35.60
1,000.9970
35,635.49
35.59
0.0580
2.06
35.58
0.1720
6.12
35.57
0.1490
5.30
35.56
0.0340
1.21
35.55
6.8340
242.95
35.53
32.8920
1,168.65
35.52
5.6750
201.58
35.51
0.1260
4.47
35.50
40.0590
1,422.09
35.49
3.5520
126.06
35.48
49.1980
1,745.55
35.47
0.0290
1.03
35.45
3.6210
128.36
35.44
0.2110
7.48
35.43
0.0850
3.01
35.42
0.2020
7.15
35.41
1.7780
62.96
35.40
4.9590
175.55
35.39
4.2740
151.26
35.38
0.0340
1.20
35.37
0.1260
4.46
35.33
24.2800
857.81
35.32
4.9680
175.47
35.29
1.1330
39.98
35.28
0.8950
31.58
35.27
0.2110
7.44
35.26
23.8390
840.56
35.25
20.1560
710.50
35.24
4.6510
163.90
35.22
0.1900
6.69
35.21
7.5800
266.89
35.20
36.6250
1,289.20
35.19
1.7040
59.96
35.17
0.0360
1.27
35.16
0.1280
4.50
35.11
7.9150
277.90
35.10
5.0000
175.50
35.09
1.6430
57.65
35.07
2.9770
104.40
35.06
0.2870
10.06
35.03
0.0640
2.24
35.02
0.0340
1.19
35.00
41.3530
1,447.36
34.99
5.0620
177.12
34.98
1.5090
52.78
34.97
0.1000
3.50
34.96
6.8040
237.87
34.95
0.0850
2.97
34.93
0.2590
9.05
34.92
0.2180
7.61
34.90
6.8470
238.96
34.89
0.1200
4.19
34.88
0.4140
14.44
34.86
0.7530
26.25
34.84
0.2190
7.63
34.83
4.6320
161.33
34.82
0.1320
4.60
34.80
14.3000
497.64
34.79
6.0610
210.86
34.78
30.2000
1,050.36
34.76
14.8460
516.05
34.75
0.0800
2.78
34.73
0.0360
1.25
34.70
7.2180
250.46
34.69
4.1750
144.83
34.68
0.0400
1.39
34.67
6.8040
235.89
34.66
0.0740
2.56
34.64
0.4820
16.70
34.63
0.1260
4.36
34.62
0.0360
1.25
34.60
63.5160
2,197.65
34.59
10.8190
374.23
34.57
12.4860
431.64
34.53
0.2000
6.91
34.52
0.0820
2.83
34.51
0.1510
5.21
34.50
129.4930
4,467.51
34.49
4.1260
142.31
34.48
0.0340
1.17
34.47
0.0470
1.62
34.45
0.5380
18.53
34.43
4.6860
161.34
34.42
0.0300
1.03
34.40
4.0870
140.59
34.39
4.0400
138.94
34.38
6.8040
233.92
34.37
4.5350
155.87
34.36
22.6160
777.09
34.34
0.1260
4.33
34.33
0.0890
3.06
34.32
0.0440
1.51
34.31
0.2550
8.75
34.30
18.2740
626.80
34.29
75.2530
2,580.43
34.28
2.0910
71.68
34.27
0.0850
2.91
34.26
0.1100
3.77
34.25
0.1330
4.56
34.20
0.1260
4.31
34.18
6.1250
209.35
34.14
0.3930
13.42
34.13
0.2210
7.54
34.12
1.2280
41.90
34.11
0.1540
5.25
34.10
6.9980
238.63
34.09
0.2340
7.98
34.08
0.1540
5.25
34.07
0.2540
8.65
34.06
80.8380
2,753.34
34.05
0.2810
9.57
34.04
41.6750
1,418.62
34.03
4.8960
166.61
34.02
0.1550
5.27
34.01
0.4840
16.46
34.00
0.9250
31.45
33.99
0.2010
6.83
33.98
0.1550
5.27
33.97
9.6740
328.63
33.96
0.1910
6.49
33.95
6.5320
221.76
33.94
0.1880
6.38
33.93
0.3300
11.20
33.92
0.1880
6.38
33.91
0.1550
5.26
33.90
0.4470
15.15
33.89
16.8330
570.47
33.88
0.2520
8.54
33.87
0.2350
7.96
33.86
0.4240
14.36
33.85
0.1880
6.36
33.84
82.7480
2,800.19
33.83
0.2720
9.20
33.82
4.7600
160.98
33.81
7.4300
251.21
33.80
46.3860
1,567.85
33.79
0.1520
5.14
33.78
4.2110
142.25
33.77
0.1520
5.13
33.76
0.3440
11.61
33.75
0.3270
11.04
33.74
0.2220
7.49
33.73
0.3110
10.49
33.72
0.1950
6.58
33.71
0.5710
19.25
33.70
0.1860
6.27
33.69
0.2170
7.31
33.68
0.1860
6.26
33.67
12.2130
411.21
33.66
0.2260
7.61
33.65
0.2330
7.84
33.64
12.2460
411.96
33.63
40.9690
1,377.79
33.62
21.2730
715.20
33.61
14.7010
494.10
33.60
10.8880
365.84
33.59
55.8000
1,874.32
33.58
2.5480
85.56
33.57
19.0680
640.11
33.56
42.6370
1,430.90
33.55
27.5240
923.43
33.54
42.6690
1,431.12
33.53
24.9320
835.97
33.52
55.0870
1,846.52
33.51
24.0030
804.34
33.50
54.1560
1,814.23
33.49
6.9530
232.86
33.48
56.1680
1,880.50
33.47
21.1160
706.75
33.46
57.2650
1,916.09
33.45
67.2650
2,250.01
33.44
27.9780
935.58
33.43
52.1220
1,742.44
33.42
31.7780
1,062.02
33.41
52.0920
1,740.39
33.40
19.0910
637.64
33.39
2.3620
78.87
33.34
33.37
12.0430
401.87
33.36
19.0590
635.81
33.35
13.9280
464.50
33.34
36.4660
1,215.78
33.33
52.6090
1,753.46
33.32
45.9500
1,531.05
33.31
63.0810
2,101.23
33.30
60.0070
1,998.23
33.29
4.9380
164.39
33.28
59.8770
1,992.71
33.27
43.8830
1,459.99
33.26
78.8150
2,621.39
33.25
6.2520
207.88
33.24
118.2350
3,930.13
33.23
7.0450
234.11
33.22
33.6090
1,116.49
33.21
48.2550
1,602.55
33.20
19.5570
649.29
33.19
42.1860
1,400.15
33.18
19.3620
642.43
33.17
60.1200
1,994.18
33.16
109.7310
3,638.68
33.15
18.5930
616.36
33.14
6.6860
221.57
33.13
67.4800
2,235.61
33.12
21.6020
715.46
33.11
6.6240
219.32
33.10
23.1280
765.54
33.09
48.3340
1,599.37
33.08
6.7260
222.50
33.07
31.0880
1,028.08
33.06
107.0830
3,540.16
33.05
6.1860
204.45
33.04
7.0410
232.63
33.03
6.8400
225.93
33.02
10.1740
335.95
33.01
10.0040
330.23
33.00
213.1420
7,033.69
32.99
2.6890
88.71
32.98
7.1110
234.52
32.97
0.1890
6.23
32.96
0.1870
6.16
32.95
5.0080
165.01
32.94
0.1870
6.16
32.93
0.3110
10.24
32.92
0.2330
7.67
32.91
0.2360
7.77
32.90
0.1870
6.15
32.89
0.1530
5.03
32.88
2.5710
84.53
32.87
0.7620
25.05
32.86
3.8000
124.87
32.85
5.1070
167.76
32.84
65.1530
2,139.62
32.83
0.2730
8.96
32.82
0.1870
6.14
32.81
6.7750
222.29
32.80
189.3640
6,211.14
32.79
0.1530
5.02
32.78
0.3710
12.16
32.77
0.6180
20.25
32.76
0.2660
8.71
32.75
0.2240
7.34
32.74
10.7940
353.40
32.73
0.2800
9.16
32.72
6.8400
223.80
32.71
2.3550
77.03
32.70
72.5520
2,372.45
32.69
58.1210
1,899.98
32.68
0.1900
6.21
32.67
65.4620
2,138.64
32.66
0.4320
14.11
32.65
1.4180
46.30
32.64
9.9760
325.62
32.63
0.1540
5.03
32.62
0.4390
14.32
32.61
0.0850
2.77
32.59
1.4180
46.21
32.58
0.0340
1.11
32.57
0.4740
15.44
32.56
0.3060
9.96
32.54
0.2130
6.93
32.53
0.0870
2.83
32.50
63.9620
2,078.77
32.49
0.0330
1.07
32.48
0.0490
1.59
32.47
5.1190
166.21
32.44
0.1260
4.09
32.43
7.0190
227.63
32.42
0.0360
1.17
32.41
0.0340
1.10
32.40
2.8480
92.28
32.39
0.0500
1.62
32.38
0.0460
1.49
32.34
0.0330
1.07
32.33
0.0400
1.29
32.32
0.0800
2.59
32.31
0.0360
1.16
32.30
67.1030
2,167.43
32.29
64.7780
2,091.68
32.27
0.4320
13.94
32.25
0.3430
11.06
32.24
0.2090
6.74
32.23
0.0640
2.06
32.21
0.0320
1.03
32.20
0.1690
5.44
32.16
6.8780
221.20
32.15
62.3340
2,004.04
32.13
0.1200
3.86
32.11
0.0460
1.48
32.10
70.0710
2,249.28
32.09
5.0630
162.47
32.08
0.0340
1.09
32.07
0.0850
2.73
32.06
6.2380
199.99
32.05
15.8390
507.64
32.03
0.6240
19.99
32.02
72.3350
2,316.17
32.00
523.1630
16,741.22
31.98
0.0700
2.24
31.96
1.8030
57.62
31.92
0.1410
4.50
31.91
0.2730
8.71
31.90
6.8040
217.05
31.89
0.1400
4.46
31.88
0.1660
5.29
31.87
0.1000
3.19
31.86
12.8910
410.71
31.85
0.1720
5.48
31.82
1.6060
51.10
31.81
5.1540
163.95
31.80
211.7920
6,734.99
31.77
0.3440
10.93
31.76
0.0720
2.29
31.75
0.0340
1.08
31.72
5.0860
161.33
31.71
0.3780
11.99
31.70
0.0340
1.08
31.69
0.0640
2.03
31.68
0.1750
5.54
31.67
0.5160
16.34
31.66
0.0400
1.27
31.65
0.1160
3.67
31.64
0.0340
1.08
31.63
7.1690
226.76
31.62
0.0400
1.26
31.58
0.0800
2.53
31.56
0.1260
3.98
31.55
217.2200
6,853.29
31.54
0.1020
3.22
31.52
0.3060
9.65
31.51
149.9750
4,725.71
31.50
20.8280
656.08
31.49
0.1750
5.51
31.48
6.8400
215.32
31.47
0.0990
3.12
31.46
0.9390
29.54
31.43
0.1590
5.00
31.42
0.6740
21.18
31.41
0.1260
3.96
31.40
23.7440
745.56
31.37
8.7770
275.33
31.36
0.5500
17.25
31.35
5.1460
161.33
31.34
0.1160
3.64
31.33
0.1230
3.85
31.32
0.0360
1.13
31.31
0.0460
1.44
31.30
10.3660
324.46
31.29
34.6990
1,085.73
31.27
0.1260
3.94
31.26
0.0340
1.06
31.25
0.4960
15.50
31.21
0.1160
3.62
31.20
10.9220
340.77
31.18
0.1330
4.15
31.17
0.3030
9.44
31.16
0.1530
4.77
31.13
79.2410
2,466.77
31.12
21.5910
671.91
31.11
13.9420
433.74
31.10
155.0930
4,823.39
31.09
0.0400
1.24
31.04
0.0460
1.43
31.03
0.0850
2.64
31.00
3,661.7000
113,512.70
30.99
5.3860
166.91
30.98
0.1260
3.90
30.97
1.2970
40.17
30.95
0.3140
9.72
30.94
0.0340
1.05
30.93
0.5080
15.71
30.92
0.1750
5.41
30.91
0.1450
4.48
30.90
80.9060
2,500.00
30.89
0.3240
10.01
30.88
103.1560
3,185.46
30.87
0.2760
8.52
30.86
6.6860
206.33
30.85
6.8040
209.90
30.84
0.2890
8.91
30.83
1.0400
32.06
30.82
0.1160
3.58
30.80
2.5250
77.77
30.79
0.5470
16.84
30.78
0.0340
1.05
30.77
0.1620
4.98
30.75
16.7880
516.23
30.73
0.1750
5.38
30.71
1.0000
30.71
30.67
1.0350
31.74
30.66
0.0760
2.33
30.65
0.0640
1.96
30.64
1.1240
34.44
30.63
5.2670
161.33
30.62
0.0340
1.04
30.60
153.7880
4,705.91
30.59
6.8420
209.30
30.58
4.0400
123.54
30.57
0.2840
8.68
30.55
0.2910
8.89
30.53
0.1200
3.66
30.52
0.0850
2.59
30.51
0.0460
1.40
30.50
64.4450
1,965.57
30.48
10.0090
305.07
30.47
4.0740
124.13
30.46
0.0340
1.04
30.44
0.0360
1.10
30.43
0.0380
1.16
30.42
0.2390
7.27
30.41
0.1420
4.32
30.38
9.1700
278.58
30.36
33.2300
1,008.86
30.34
7.4630
226.43
30.33
4.4750
135.73
30.32
0.0400
1.21
30.31
0.2780
8.43
30.30
17.2920
523.95
30.29
4.0180
121.71
30.28
0.0990
3.00
30.27
5.3300
161.34
30.26
0.0380
1.15
30.25
4.0000
121.00
30.24
6.7680
204.66
30.23
2.7540
83.25
30.22
0.5100
15.41
30.21
3.4300
103.62
30.20
20.0000
604.00
30.19
0.0340
1.03
30.18
7.0770
213.58
30.17
0.4330
13.06
30.15
16.7500
505.01
30.14
0.0640
1.93
30.11
227.1360
6,839.06
30.10
95.9490
2,888.06
30.09
9.9240
298.61
30.08
1.0000
30.08
30.07
0.0400
1.20
30.05
10.2960
309.39
30.03
0.7130
21.41
30.02
6.4810
194.56
30.01
0.0430
1.29
30.00
1,437.5070
43,125.21
29.98
0.2390
7.17
29.97
0.1190
3.57
29.94
0.0380
1.14
29.93
0.1500
4.49
29.92
5.4280
162.41
29.90
0.1200
3.59
29.89
4.0000
119.56
29.88
10.0800
301.19
29.87
0.1820
5.44
29.84
6.8040
203.03
29.82
0.0880
2.62
29.81
0.2350
7.01
29.79
0.1750
5.21
29.78
80.0540
2,384.01
29.77
168.2500
5,008.80
29.75
26.9010
800.30
29.70
16.9670
503.92
29.68
1.2390
36.77
29.66
0.5940
17.62
29.65
0.0640
1.90
29.64
0.0480
1.42
29.63
1.7090
50.64
29.62
6.6860
198.04
29.61
0.0380
1.13
29.60
2.6500
78.44
29.59
6.8040
201.33
29.57
5.7140
168.96
29.53
0.0850
2.51
29.52
0.1720
5.08
29.50
1,007.7540
29,728.74
29.49
0.2030
5.99
29.48
2.6080
76.88
29.47
2.4050
70.88
29.46
0.0860
2.53
29.44
12.1650
358.14
29.43
0.0460
1.35
29.42
0.1750
5.15
29.34
6.8040
199.63
29.33
0.0400
1.17
29.32
0.1040
3.05
29.31
2.9540
86.58
29.30
0.1200
3.52
29.29
0.0480
1.41
29.28
0.0380
1.11
29.27
0.9080
26.58
29.26
0.0550
1.61
29.23
5.6940
166.44
29.22
0.0800
2.34
29.20
1.7060
49.82
29.18
1.0000
29.18
29.17
0.1190
3.47
29.15
0.0640
1.87
29.13
0.2320
6.76
29.12
0.0380
1.11
29.11
0.5220
15.20
29.10
6.8040
198.00
29.09
1.0310
29.99
29.07
0.0400
1.16
29.05
20.0000
581.00
29.04
0.2600
7.55
29.02
0.1720
4.99
29.01
0.0510
1.48
29.00
1,861.7790
53,991.59
28.99
0.0640
1.86
28.98
0.1550
4.49
28.95
0.0380
1.10
28.94
17.5750
508.62
28.93
3.4560
99.98
28.90
1.7760
51.33
28.89
5.5840
161.32
28.88
57.7040
1,666.49
28.86
6.8040
196.36
28.85
0.1750
5.05
28.83
0.1550
4.47
28.79
0.1710
4.92
28.78
0.0800
2.30
28.77
0.3460
9.95
28.76
1.5800
45.44
28.75
0.2360
6.79
28.73
0.0560
1.61
28.70
0.3200
9.18
28.69
28.8460
827.59
28.67
0.0640
1.83
28.66
0.2150
6.16
28.65
0.0510
1.46
28.63
0.0460
1.32
28.62
24.3120
695.81
28.59
1.0140
28.99
28.58
0.3280
9.37
28.57
0.4740
13.54
28.56
0.0850
2.43
28.55
5.7310
163.62
28.54
17.1610
489.77
28.52
0.1720
4.91
28.51
0.0640
1.82
28.50
215.8260
6,151.04
28.47
0.1750
4.98
28.46
0.0890
2.53
28.45
5.1640
146.92
28.43
0.3870
11.00
28.42
0.7760
22.05
28.41
0.1680
4.77
28.40
1.2370
35.13
28.39
0.7760
22.03
28.38
6.8040
193.10
28.37
0.3880
11.01
28.36
1.8320
51.96
28.35
0.4930
13.98
28.34
0.3890
11.02
28.33
0.1200
3.40
28.30
0.6830
19.33
28.29
1.7310
48.97
28.28
34.4800
975.09
28.27
0.3460
9.78
28.25
7.9860
225.60
28.23
0.0480
1.36
28.22
6.7170
189.55
28.21
0.0570
1.61
28.20
0.6940
19.57
28.19
0.7820
22.04
28.14
6.8040
191.46
28.13
0.0380
1.07
28.12
0.1200
3.37
28.11
3.8100
107.10
28.10
4.3720
122.85
28.09
0.6310
17.72
28.05
30.0480
842.85
28.04
0.5380
15.09
28.03
0.0990
2.77
28.02
0.1720
4.82
28.00
1,266.4110
35,459.51
27.97
0.0380
1.06
27.91
7.0300
196.21
27.90
5.7820
161.32
27.89
0.1440
4.02
27.88
0.0880
2.45
27.83
0.1200
3.34
27.80
0.0380
1.06
27.78
4.7150
130.98
27.77
0.4790
13.30
27.75
0.0450
1.25
27.73
0.1150
3.19
27.72
0.1750
4.85
27.71
180.4480
5,000.21
27.70
36.1490
1,001.33
27.69
0.0580
1.61
27.68
6.8040
188.33
27.67
0.0800
2.21
27.66
0.4020
11.12
27.65
0.0400
1.11
27.64
0.1110
3.07
27.60
1.8020
49.74
27.58
0.0640
1.77
27.57
5.8520
161.34
27.55
0.0510
1.41
27.54
0.1200
3.30
27.53
0.6490
17.87
27.52
0.2200
6.05
27.50
243.3140
6,691.14
27.48
0.0380
1.04
27.45
7.5560
207.41
27.44
0.0490
1.34
27.43
0.1330
3.65
27.42
0.0640
1.75
27.41
0.0400
1.10
27.40
0.1840
5.04
27.38
36.5230
1,000.00
27.36
0.0510
1.40
27.35
0.0480
1.31
27.34
0.1750
4.78
27.33
0.0400
1.09
27.31
0.0380
1.04
27.27
0.4100
11.18
27.26
0.1200
3.27
27.25
5.9650
162.55
27.23
0.0800
2.18
27.22
6.8040
185.20
27.18
0.0910
2.47
27.17
0.1500
4.08
27.16
0.1750
4.75
27.15
0.0380
1.03
27.12
0.0640
1.74
27.10
1.5100
40.92
27.09
0.1330
3.60
27.05
40.6050
1,098.37
27.03
1.0000
27.03
27.02
0.6460
17.45
27.00
1,091.0500
29,458.35
26.99
7.0060
189.09
26.98
1.3410
36.18
26.97
0.2390
6.45
26.96
0.1390
3.75
26.93
5.9910
161.34
26.90
1.0770
28.97
26.89
98.6430
2,652.51
26.82
0.1500
4.02
26.78
0.2550
6.83
26.77
7.1500
191.41
26.75
3.0700
82.12
26.73
0.0400
1.07
26.71
0.3590
9.59
26.70
7.4900
199.98
26.67
0.0640
1.71
26.66
0.0780
2.08
26.65
4.9360
131.54
26.64
0.0480
1.28
26.62
6.0600
161.32
26.60
0.5860
15.59
26.59
0.1750
4.65
26.56
0.2690
7.14
26.54
6.8040
180.58
26.52
22.1710
587.97
26.51
0.0400
1.06
26.50
2.1430
56.79
26.47
0.0480
1.27
26.44
0.1200
3.17
26.40
0.3080
8.13
26.38
0.0640
1.69
26.34
0.0800
2.11
26.33
0.0860
2.26
26.32
6.8040
179.08
26.31
6.1320
161.33
26.29
0.0880
2.31
26.27
0.3460
9.09
26.25
0.2810
7.38
26.23
0.0640
1.68
26.21
0.1750
4.59
26.20
49.8660
1,306.49
26.19
0.0730
1.91
26.17
0.1200
3.14
26.13
0.0620
1.62
26.12
0.0800
2.09
26.11
10.6810
278.88
26.08
0.0640
1.67
26.07
0.0400
1.04
26.06
0.1330
3.47

Recent Trades

Price
Size
Time
33.3300
0.3000
00:36:03
33.3300
0.6000
00:36:03
33.3300
0.6000
00:36:03
33.3200
4.8600
00:36:03
33.3400
0.1540
00:36:06
33.3400
0.0330
00:36:06
33.3500
0.0330
00:36:15
33.3500
0.1540
00:36:15
33.3600
0.1540
00:36:31
33.3600
0.0330
00:36:31
33.3700
0.1540
00:36:40
33.3700
0.0330
00:36:40
33.3800
0.1540
00:36:42
33.3800
0.0330
00:36:42
33.3900
0.1540
00:36:42
33.3900
0.0330
00:36:42
33.4000
0.1540
00:36:44
33.4000
0.0330
00:36:44
33.4100
0.1540
00:36:44
33.4100
0.0330
00:36:44
33.3900
0.1540
00:36:46
33.4000
0.1000
00:36:53
33.4000
0.0540
00:36:59
33.3900
4.8910
00:37:05
33.3900
2.3600
00:37:05
33.3900
38.9220
00:37:05
33.3900
0.1540
00:37:05
33.3800
0.1540
00:37:05
33.3800
0.0330
00:37:05
33.3900
0.0470
00:37:05
33.3700
0.4350
00:37:11
33.3900
2.3150
00:37:13
33.3900
6.2280
00:37:13
33.3900
0.1540
00:37:13
33.4000
1.4380
00:37:13
33.4000
2.3620
00:37:13
33.4000
12.0600
00:37:13
33.4000
3.5850
00:37:13
33.4000
2.9810
00:37:13
33.4000
0.1540
00:37:13
33.4000
11.3610
00:37:13
33.4000
1.4370
00:37:13
33.4000
0.0310
00:37:13
33.4000
0.0330
00:37:13
33.4100
0.1540
00:37:13
33.4100
0.0330
00:37:13
33.4100
1.4380
00:37:13
33.4100
6.9610
00:37:13
33.4100
4.3860
00:37:13
33.4100
2.7510
00:37:13
33.3900
0.0400
00:37:13
33.3900
0.5600
00:37:13
33.3900
0.0400
00:37:13
33.3900
0.5600
00:37:13
33.4000
2.8670
00:37:13
33.4000
0.6000
00:37:13
33.4000
0.6000
00:37:13
33.4000
0.6000
00:37:13
33.4000
0.6000
00:37:13
33.4000
0.6100
00:37:13
33.4000
0.4200
00:37:13
33.4000
0.6000
00:37:13
33.4000
0.6000
00:37:13
33.4000
0.6000
00:37:13
33.4000
0.6000
00:37:13
33.4000
0.6000
00:37:13
33.3900
0.1540
00:37:20
33.3900
0.1800
00:37:25
33.3900
0.0610
00:37:41
33.4000
0.6000
00:37:43
33.4000
0.6000
00:37:43
33.4000
0.6100
00:37:43
33.4000
0.6000
00:37:43
33.4000
0.6000
00:37:43
33.4000
0.6000
00:37:43
33.4000
0.6000
00:37:43
33.4000
0.4200
00:37:43
33.4000
0.6000
00:37:43
33.4000
0.6000
00:37:43
33.4000
0.6000
00:37:43
33.4000
0.6000
00:37:43
33.4100
2.0680
00:37:46
33.3900
2.3010
00:37:54
33.3900
7.8370
00:37:54
33.3900
0.0330
00:37:54
33.3900
0.1540
00:37:54
33.3800
2.3620
00:37:54
33.3800
0.1540
00:37:54
33.3800
0.0330
00:37:54
33.3800
0.0310
00:37:54
33.3800
12.0600
00:37:54
33.3800
3.5530
00:37:54
33.3700
0.1540
00:37:54
33.3700
0.0330
00:37:54
33.3700
2.3620
00:37:54
33.3700
0.0310
00:37:54
33.3700
4.4930
00:37:54
33.3700
1.4380
00:37:54
33.3700
1.3820
00:37:54
33.3700
0.0410
00:37:59

Login to View your open Positions

Login Now