valcronmarkets

System Initializing

Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last

1.15

-0.312%

Open 1.15540000

Low 1.15090000

High 1.15610000

Vol 378,754

Time

Indicator

12:15:16 UTC

Place Order

Mode:

Price

USDT

Amount EURI Avail: 0 USDT

EURI

Take Profit

Stop Loss

Order Book

Price

Qty

Total

1.40

25.0000

34.92

1.35

19.5000

26.33

1.33

3.8000

5.05

1.32

3.8000

5.03

1.32

8.6000

11.37

1.32

3.8000

5.02

1.31

3.9000

5.13

1.31

4.0000

5.24

1.30

3.9000

5.09

1.30

100.0000

130.00

1.30

3.9000

5.06

1.28

3.9000

5.01

1.28

50.0000

64.20

1.28

4.0000

5.12

1.27

4.0000

5.10

1.27

4.0000

5.08

1.26

4.0000

5.06

1.26

4.0000

5.04

1.26

50.0000

62.75

1.25

4.0000

5.02

1.25

100.0000

125.01

1.25

1,000.0000

1,250.00

1.25

4.1000

5.12

1.24

4.1000

5.10

1.24

4.1000

5.08

1.24

25.0000

30.92

1.23

4.1000

5.06

1.23

4.1000

5.04

1.22

4.1000

5.02

1.22

100.0000

122.00

1.22

4.1000

5.00

1.22

50.0000

60.76

1.21

4.2000

5.10

1.21

4.2000

5.08

1.20

160.0000

192.18

1.20

80.0000

96.07

1.20

240.0000

288.17

1.20

240.0000

288.07

1.20

80.0000

96.01

1.20

304.5000

365.40

1.20

240.0000

287.98

1.20

80.0000

95.98

1.20

80.5000

96.56

1.20

80.0000

95.94

1.20

240.0000

287.78

1.20

80.0000

95.91

1.20

240.0000

287.69

1.20

80.0000

95.88

1.20

240.0000

287.59

1.20

80.0000

95.85

1.20

16.6000

19.89

1.20

240.0000

287.50

1.20

80.0000

95.82

1.20

160.0000

191.60

1.20

80.0000

95.78

1.20

240.0000

287.30

1.20

80.0000

95.75

1.20

160.0000

191.47

1.20

64.2000

76.82

1.20

240.0000

287.11

1.20

80.0000

95.69

1.20

16.7000

19.97

1.20

240.0000

287.02

1.20

240.0000

286.92

1.20

80.0000

95.62

1.20

240.0000

286.82

1.19

160.0000

191.15

1.19

80.0000

95.56

1.19

22.4000

26.75

1.19

16.7000

19.94

1.19

2,058.2000

2,456.67

1.19

2,011.7000

2,400.96

1.19

160.0000

190.90

1.19

80.0000

95.43

1.19

231.7000

276.35

1.19

80.0000

95.40

1.19

108.0000

128.78

1.19

240.0000

286.15

1.19

1,046.8000

1,247.79

1.19

90.2000

107.51

1.19

240.0000

285.96

1.19

80.0000

95.30

1.19

240.0000

285.86

1.19

16.7000

19.89

1.19

80.0000

95.27

1.19

240.0000

285.77

1.19

160.0000

190.45

1.19

80.0000

95.21

1.19

64.2000

76.40

1.19

240.0000

285.58

1.19

80.0000

95.18

1.19

212.2000

252.41

1.19

80.0000

95.14

1.19

240.0000

285.38

1.19

97.9000

116.39

1.19

322.2000

383.00

1.19

240.0000

285.19

1.19

240.0000

285.10

1.19

80.0000

95.02

1.19

240.0000

285.00

1.19

80.0000

94.98

1.19

240.0000

284.90

1.19

80.0000

94.95

1.19

240.0000

284.81

1.19

80.0000

94.92

1.19

240.0000

284.71

1.19

80.0000

94.89

1.19

16.8000

19.92

1.19

300.0000

355.77

1.19

80.0000

94.86

1.19

104.5000

123.88

1.19

80.0000

94.82

1.19

240.0000

284.42

1.18

80.0000

94.79

1.18

240.0000

284.33

1.18

160.0000

189.36

1.18

160.0000

189.30

1.18

108.1000

127.85

1.18

160.0000

189.17

1.18

16.9000

19.98

1.18

160.0000

189.04

1.18

160.0000

188.91

1.18

160.0000

188.85

1.18

10,402.4000

12,274.83

1.18

160.0000

188.78

1.18

8.4000

9.91

1.18

8.4000

9.91

1.18

143.1000

168.79

1.18

8.4000

9.91

1.18

160.0000

188.66

1.18

160.0000

188.59

1.18

160.0000

188.53

1.18

160.0000

188.46

1.18

160.0000

188.40

1.18

160.0000

188.34

1.18

22.0000

25.89

1.18

160.0000

188.27

1.18

160.0000

188.21

1.18

164.4000

193.32

1.18

160.0000

188.08

1.18

160.0000

188.02

1.18

852.9000

1,002.16

1.17

160.0000

187.95

1.17

155.6000

182.72

1.17

1,014.0000

1,190.33

1.17

160.0000

187.76

1.17

160.0000

187.70

1.17

10.0000

11.73

1.17

200.0000

234.54

1.17

853.9000

1,001.20

1.17

200.0000

234.46

1.17

10.0000

11.72

1.17

200.0000

234.38

1.17

200.0000

234.30

1.17

200.0000

234.22

1.17

10.0000

11.71

1.17

200.0000

234.14

1.17

200.0000

234.06

1.17

866.1000

1,013.34

1.17

111.5000

130.44

1.17

160.0000

187.12

1.17

160.0000

187.06

1.17

10.0000

11.69

1.17

160.0000

186.99

1.17

160.0000

186.93

1.17

10.0000

11.68

1.17

160.0000

186.80

1.17

160.0000

186.74

1.17

10.0000

11.67

1.17

120.1000

140.12

1.17

1,354.4000

1,580.04

1.17

160.0000

186.61

1.17

10.0000

11.66

1.17

160.0000

186.54

1.17

160.0000

186.48

1.17

160.0000

186.42

1.17

10.0000

11.65

1.16

160.0000

186.35

1.16

160.0000

186.29

1.16

10.0000

11.64

1.16

955.4000

1,111.99

1.16

200.0000

232.70

1.16

800.0000

930.72

1.16

10.0000

11.63

1.16

25.0000

29.07

1.16

10.0000

11.63

1.16

10.0000

11.62

1.16

160.0000

185.90

1.16

182.3000

211.74

1.16

160.0000

185.78

1.16

10.0000

11.61

1.16

145,578.3000

168,987.29

1.16

6,869.1000

7,972.96

1.16

160.0000

185.65

1.16

4,712.4000

5,467.33

1.16

210.0000

243.60

1.16

160.0000

185.58

1.16

4,756.4000

5,515.52

1.16

5,424.7000

6,287.23

1.16

25.0000

28.97

1.16

4,581.9000

5,307.67

1.16

1,120.0000

1,297.30

1.16

10.0000

11.58

1.16

431.8000

499.98

1.16

4,959.2000

5,741.76

1.16

9.0000

10.42

1.16

241.3000

279.26

1.16

4,926.4000

5,700.83

1.16

200.0000

231.42

1.16

10.0000

11.57

1.16

7.8000

9.02

1.16

2,558.4000

2,959.30

1.16

179.2000

207.24

1.16

191.8000

221.80

1.16

200.0000

231.26

1.16

2,543.3000

2,940.05

1.16

1,440.0000

1,664.50

1.16

173.2000

200.18

1.16

2,327.0000

2,689.31

1.16

160.0000

184.88

1.16

2,402.6000

2,775.96

1.16

86.6000

100.04

1.16

2,769.8000

3,199.40

1.15

173.2000

200.01

1.15

2,669.0000

3,081.89

1.15

1,656.7000

1,912.83

1.15

2,473.7000

2,855.64

1.15

160.0000

184.69

1.15

86.7000

100.07

1.15

2,722.9000

3,142.50

1.15

451.0000

520.41

1.15

2,255.4000

2,602.28

1.15

10,830.0000

12,494.57

1.15

3,199.7000

3,690.85

1.15

1,120.0000

1,291.81

1.15

291.0000

335.61

1.15

2,323.4000

2,679.34

1.15

624.1000

719.65

1.15

1,120.0000

1,291.36

1.15

2,797.5000

3,225.24

1.15

411.5000

474.38

1.15

879.4000

1,013.68

1.15

3,726.1000

4,294.70

1.15

377.8000

435.41

1.15

493.9000

569.17

1.15

1,961.7000

2,260.47

1.15

1,968.1000

2,267.64

1.15

5,156.2000

5,940.46

1.15

2,570.4000

2,961.10

1.15

21,449.3000

24,707.45

1.15

967.2000

1,114.02

1.15

1.15

16.7000

19.23

1.15

2,124.2000

2,446.23

1.15

802.7000

924.31

1.15

1,840.6000

2,119.27

1.15

826.8000

951.89

1.15

4,634.4000

5,335.12

1.15

1,645.6000

1,894.25

1.15

493.9000

568.48

1.15

148.5000

170.91

1.15

428.4000

493.00

1.15

1,840.1000

2,117.40

1.15

1,345.9000

1,548.59

1.15

148.6000

170.96

1.15

75.6000

86.97

1.15

148.6000

170.93

1.15

148.6000

170.90

1.15

148.7000

170.99

1.15

148.7000

170.96

1.15

148.7000

170.93

1.15

148.7000

170.90

1.15

148.8000

170.99

1.15

1,440.0000

1,654.56

1.15

148.8000

170.96

1.15

148.8000

170.93

1.15

561.4000

644.77

1.15

1,280.0000

1,469.95

1.15

148.9000

170.98

1.15

4,943.2000

5,675.78

1.15

148.9000

170.95

1.15

4,419.0000

5,072.57

1.15

4,614.2000

5,295.26

1.15

87.1000

99.92

1.15

4,365.5000

5,007.67

1.15

87.1000

99.90

1.15

9,033.6000

10,357.02

1.15

87.2000

99.95

1.15

25.0000

28.65

1.15

20.0000

22.92

1.15

1,120.0000

1,283.41

1.15

4,494.7000

5,150.03

1.15

4,646.6000

5,322.22

1.15

87.3000

99.98

1.15

10.0000

11.45

1.14

9,221.2000

10,556.43

1.14

104.4000

119.50

1.14

4.5000

5.15

1.14

8,438.8000

9,655.67

1.14

10.0000

11.44

1.14

25.0000

28.60

1.14

9,330.6000

10,670.47

1.14

87.4000

99.92

1.14

800.0000

914.48

1.14

8,385.8000

9,584.97

1.14

9,519.4000

10,875.91

1.14

87.5000

99.94

1.14

9,494.3000

10,842.49

1.14

9,678.1000

11,046.58

1.14

87.6000

99.97

1.14

10.0000

11.41

1.14

6.0000

6.85

1.14

8,934.3000

10,192.25

1.14

65.0000

74.12

1.14

8,298.1000

9,461.49

1.14

20,010.0000

22,811.40

1.14

1,045.3000

1,191.54

1.14

9,085.2000

10,354.40

1.14

87.7000

99.91

1.14

9,439.5000

10,752.53

1.14

10.0000

11.39

1.14

131.7000

149.97

1.14

9,164.5000

10,433.78

1.14

87.8000

99.93

1.14

17.0000

19.35

1.14

8,317.1000

9,464.03

1.14

25.0000

28.45

1.14

87.9000

99.96

1.14

87.9000

99.95

1.14

10.0000

11.37

1.14

54.4000

61.83

1.14

88.0000

99.99

1.14

18.0000

20.45

1.14

25.0000

28.40

1.14

132.0000

149.91

1.14

88.0000

99.90

1.14

20.0000

22.70

1.13

88.1000

99.92

1.13

19.0000

21.55

1.13

871.2000

987.51

1.13

88.2000

99.95

1.13

10.0000

11.33

1.13

25.0000

28.32

1.13

132.4000

149.97

1.13

88.3000

99.97

1.13

20.0000

22.64

1.13

88.4000

100.00

1.13

3,005.4000

3,399.11

1.13

11.0000

12.44

1.13

88.4000

99.91

1.13

225.8000

255.15

1.13

132.7000

149.91

1.13

88.5000

99.93

1.13

10.0000

11.29

1.13

88.6000

99.96

1.13

22.0000

24.82

1.13

35.4000

39.92

1.13

100.0000

112.77

1.13

25.0000

28.18

1.13

88.7000

99.98

1.13

10.0000

11.27

1.13

133.1000

149.96

1.13

88.7000

99.89

1.13

23.0000

25.90

1.13

88.8000

99.92

1.13

10.0000

11.25

1.12

88.9000

99.94

1.12

25.0000

28.10

1.12

133.4000

149.90

1.12

89.0000

99.96

1.12

10.0000

11.23

1.12

25.0000

28.07

1.12

89.1000

99.99

1.12

70.4000

79.00

1.12

26.0000

29.17

1.12

89.1000

99.90

1.12

20.0000

22.42

1.12

17.0000

19.06

1.12

133.8000

149.95

1.12

89.2000

99.92

1.12

250.0000

280.03

1.12

12,949.6000

14,503.55

1.12

89.3000

99.94

1.12

10.0000

11.19

1.12

138.5000

154.94

1.12

25.0000

27.96

1.12

89.4000

99.97

1.12

28.0000

31.30

1.12

100.0000

111.77

1.12

250.0000

279.40

1.12

17.8000

19.89

1.12

89.5000

99.99

1.12

27.9000

31.16

1.12

5.4000

6.03

1.12

89.5000

99.90

1.12

29.0000

32.36

1.12

134.4000

149.95

1.12

89.6000

99.92

1.12

250.0000

278.78

1.12

10.0000

11.15

1.11

358.9000

399.89

1.11

30.0000

33.42

1.11

25.0000

27.85

1.11

89.8000

99.97

1.11

10.0000

11.13

1.11

134.8000

149.99

1.11

250.0000

278.15

1.11

89.9000

99.99

1.11

23.6000

26.24

1.11

94.4000

104.90

1.11

10.0000

11.11

1.11

90.0000

99.92

1.11

250.0000

277.53

1.11

28.0000

31.08

1.11

90.1000

99.94

1.11

10.0000

11.09

1.11

90.2000

99.96

1.11

28.0000

31.02

1.11

100.0000

110.77

1.11

250.0000

276.90

1.11

90.3000

99.98

1.11

10.0000

11.07

1.11

90.3000

99.89

1.11

10.0000

11.06

1.11

90.4000

99.91

1.11

250.0000

276.28

1.11

95.3000

105.31

1.10

40.0000

44.16

1.10

15.0000

16.55

1.10

250.0000

275.65

1.10

10.0000

11.02

1.10

250.0000

275.03

1.10

38.1000

41.91

1.10

250.0000

274.40

1.10

20.0000

21.95

1.10

18.2000

19.97

1.10

4.6000

5.04

1.10

250.0000

273.78

1.10

25.0000

27.38

1.09

5.5000

6.02

1.09

33.0000

36.11

1.09

250.0000

273.15

1.09

30.0000

32.78

1.09

19.2000

20.95

1.09

5.0000

5.45

1.09

309.2000

337.06

1.09

10.0000

10.90

1.09

10.0000

10.89

1.09

10.0000

10.88

1.09

250.0000

271.90

1.09

4.6000

5.00

1.09

250.0000

271.28

1.09

4.7000

5.10

1.08

4.7000

5.09

1.08

250.0000

270.65

1.08

4.7000

5.09

1.08

7.4000

8.01

1.08

5.0000

5.40

1.08

259.4000

280.18

1.08

100.0000

108.00

1.08

250.0000

269.40

1.08

4.7000

5.06

1.08

255.0000

274.15

1.08

4.7000

5.05

1.07

250.0000

268.15

1.07

4.7000

5.04

1.07

259.5000

277.69

1.07

4.7000

5.03

1.07

5.0000

5.34

1.07

250.0000

266.90

1.07

4.7000

5.02

1.07

250.0000

266.28

1.07

4.7000

5.01

1.06

250.0000

265.65

1.06

1,004.8000

1,067.60

1.06

5.0000

5.31

1.06

259.6000

275.20

1.06

18.8000

19.93

1.06

250.0000

264.40

1.06

4.8000

5.08

1.06

100.0000

105.60

1.06

250.0000

263.78

1.06

4.8000

5.06

1.05

21.3000

22.46

1.05

250.0000

263.15

1.05

9.8000

10.31

1.05

259.6000

272.61

1.05

4.8000

5.04

1.05

6.7000

7.03

1.05

9.5000

9.95

1.05

250.0000

261.90

1.05

4.8000

5.03

1.05

5.0000

5.23

1.05

250.0000

261.28

1.05

4.8000

5.02

1.04

23.0000

24.03

1.04

250.0000

260.65

1.04

4.8000

5.00

1.04

259.9000

270.32

1.04

200.0000

207.80

1.04

4.9000

5.09

1.04

16,279.6000

16,891.71

1.04

4.9000

5.08

1.04

5.0000

5.18

1.04

4.9000

5.07

1.03

5.7000

5.89

1.03

5.0000

5.15

1.02

5.0000

5.10

1.01

5.0000

5.05

1.00

8.0000

8.03

1.00

5.0000

5.00

1.00

200.0000

200.00

0.99

10.0000

9.90

0.98

10.0000

9.80

0.97

10.0000

9.70

0.96

10.0000

9.60

0.95

27.3000

25.95

0.95

10.0000

9.50

0.95

3,294.7000

3,129.97

Recent Trades

Price

Size

Time

1.1514

7.3000

20:44:07

1.1514

6.0000

20:44:42

1.1514

8.6000

20:45:07

1.1514

7.3000

20:45:42

1.1514

9.2000

20:46:07

1.1514

9.4000

20:46:42

1.1514

9.4000

20:47:07

1.1514

7.8000

20:47:42

1.1514

9.4000

20:48:07

1.1514

7.5000

20:48:52

1.1514

5.2000

20:49:07

1.1514

6.9000

20:49:27

1.1514

5.7000

20:49:52

1.1513

8.9000

20:50:07

1.1514

6.2000

20:50:47

1.1513

7.3000

20:51:07

1.1516

306.0000

20:51:16

1.1516

9.2000

20:51:16

1.1516

371.5000

20:51:16

1.1516

17.0000

20:51:16

1.1516

6.4000

20:51:52

1.1516

17.0000

20:51:52

1.1515

8.4000

20:52:07

1.1515

7.6000

20:52:52

1.1515

9.2000

20:53:07

1.1514

7.4000

20:53:57

1.1514

6.2000

20:54:07

1.1514

7.3000

20:54:42

1.1514

7.7000

20:55:07

1.1514

7.1000

20:55:52

1.1514

7.7000

20:56:07

1.1514

6.6000

20:57:07

1.1514

5.5000

20:58:07

1.1514

8.6000

20:58:37

1.1514

3.5000

20:58:52

1.1514

1.9000

20:58:52

1.1514

5.6000

20:59:07

1.1514

7.6000

20:59:52

1.1514

7.4000

21:00:07

1.1514

5.6000

21:01:07

1.1514

5.2000

21:02:07

1.1514

5.3000

21:03:07

1.1514

7.5000

21:04:07

1.1514

6.7000

21:05:07

1.1514

5.9000

21:06:07

1.1514

1.8000

21:07:07

1.1514

3.6000

21:07:07

1.1514

5.9000

21:08:07

1.1514

6.4000

21:09:07

1.1514

7.0000

21:10:07

1.1515

6.9000

21:11:07

1.1517

16.5000

21:11:31

1.1517

12.5000

21:11:31

1.1517

148.5000

21:11:31

1.1517

8.9000

21:11:31

1.1517

23.8000

21:11:31

1.1517

53.3000

21:11:31

1.1517

16.5000

21:11:31

1.1517

16.5000

21:11:31

1.1517

8.6000

21:11:31

1.1517

16.5000

21:11:31

1.1517

16.5000

21:11:31

1.1517

16.6000

21:11:31

1.1517

16.6000

21:11:31

1.1517

16.6000

21:11:31

1.1517

16.6000

21:11:31

1.1517

16.6000

21:11:31

1.1515

5.9000

21:12:07

1.1515

7.7000

21:12:47

1.1515

5.5000

21:13:07

1.1517

149.6000

21:13:10

1.1517

60.5000

21:13:10

1.1517

59.1000

21:13:10

1.1517

1.1000

21:13:10

1.1518

197.3000

21:13:10

1.1519

70.8000

21:13:10

1.1519

107.2000

21:13:10

1.1519

160.0000

21:13:10

1.1519

2.0000

21:13:10

1.1519

269.2000

21:13:10

1.1519

85.6000

21:13:10

1.1519

85.4000

21:13:10

1.1519

29.5000

21:13:10

1.1520

68.7000

21:13:10

1.1520

269.2000

21:13:10

1.1519

5.0000

21:13:31

1.1519

5.0000

21:13:32

1.1517

7.3000

21:13:47

1.1517

7.8000

21:14:07

1.1517

7.3000

21:14:37

1.1517

6.0000

21:15:07

1.1517

7.0000

21:15:32

1.1518

8.6000

21:15:53

1.1517

6.3000

21:16:07

1.1517

9.4000

21:16:27

1.1517

9.0000

21:17:07

1.1517

8.6000

21:17:11

1.1517

10.1000

21:17:42

1.1517

7.2000

21:18:07

1.1517

6.1000

21:19:07

Login to View your open Positions

Login Now