valcronmarkets

System Initializing

Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last

0.0184

+0.273%

Open 0.01833000

Low 0.01782000

High 0.02063000

Vol 37,198,850

Time

Indicator

12:15:16 UTC

Place Order

Mode:

Price

USDT

Amount CVC Avail: 0 USDT

CVC

Take Profit

Stop Loss

Order Book

Price

Qty

Total

0.22

2,316.0000

500.26

0.21

3,352.0000

710.62

0.21

26.0000

5.51

0.21

110.0000

23.27

0.21

215.0000

45.37

0.21

18,998.0000

4,006.68

0.21

1,330.0000

279.57

0.21

20,408.0000

4,285.68

0.21

1,053.0000

220.92

0.21

30.0000

6.29

0.21

68.0000

14.21

0.21

35.0000

7.28

0.21

1,068.0000

221.40

0.21

15,502.0000

3,201.16

0.21

26.0000

5.37

0.21

132.0000

27.23

0.21

89.0000

18.29

0.21

106.0000

21.73

0.20

19,183.0000

3,917.17

0.20

650.0000

132.67

0.20

949.0000

192.17

0.20

502.0000

101.55

0.20

22,662.0000

4,541.46

0.20

16,570.0000

3,314.00

0.20

836.0000

167.03

0.20

727.0000

144.89

0.20

514.0000

102.34

0.20

1,162.0000

230.08

0.20

376.0000

73.88

0.20

1,078.0000

211.29

0.20

119.0000

23.31

0.20

460.0000

89.93

0.20

720.0000

140.40

0.19

29.0000

5.63

0.19

30.0000

5.79

0.19

89.0000

17.05

0.19

4,663.0000

885.97

0.19

167.0000

31.70

0.19

269.0000

50.98

0.19

1,214.0000

229.45

0.19

59.0000

11.13

0.19

553.0000

103.85

0.19

113.0000

21.18

0.19

44.0000

8.23

0.19

459.0000

85.79

0.19

218.0000

40.44

0.19

1,636.0000

302.66

0.18

991.0000

183.24

0.18

71.0000

13.10

0.18

55.0000

10.12

0.18

353.0000

64.81

0.18

1,450.0000

266.08

0.18

1,410.0000

258.03

0.18

33.0000

6.02

0.18

1,709.0000

308.30

0.18

67.0000

12.07

0.18

7,237.0000

1,302.66

0.18

329.0000

58.73

0.18

3,327.0000

586.88

0.18

1,045.0000

183.71

0.18

2,850.0000

498.75

0.17

376.0000

65.69

0.17

361.0000

62.67

0.17

41.0000

7.01

0.17

61.0000

10.38

0.17

5,679.0000

965.43

0.17

13,621.0000

2,288.33

0.17

59.0000

9.91

0.17

30.0000

5.03

0.17

1,171.0000

196.14

0.17

1,457.0000

243.61

0.17

1,000.0000

167.00

0.17

61.0000

10.13

0.17

448.0000

73.92

0.16

136.0000

22.39

0.16

206.0000

33.85

0.16

1,981.0000

323.30

0.16

250.0000

40.78

0.16

55.0000

8.97

0.16

2,554.0000

413.75

0.16

62.0000

10.03

0.16

452.0000

73.04

0.16

119.0000

19.19

0.16

30,052.0000

4,844.38

0.16

395.0000

63.63

0.16

60.0000

9.66

0.16

343.0000

55.02

0.16

135.0000

21.63

0.16

9,654.0000

1,544.64

0.16

376.0000

59.82

0.16

1,213.0000

192.87

0.16

64.0000

10.11

0.16

275.0000

43.42

0.16

104.0000

16.17

0.16

49.0000

7.60

0.15

46.0000

7.13

0.15

1,300.0000

200.07

0.15

259.0000

39.78

0.15

1,030.0000

157.59

0.15

256.0000

38.91

0.15

67.0000

10.12

0.15

117.0000

17.63

0.15

20,482.0000

3,072.30

0.15

7,123.0000

1,067.03

0.15

495.0000

73.80

0.15

55.0000

8.09

0.15

49.0000

7.11

0.15

294.0000

42.63

0.14

70.0000

10.08

0.14

167.0000

23.96

0.14

199.0000

28.54

0.14

57.0000

8.16

0.14

1,000.0000

143.00

0.14

1,758.0000

249.99

0.14

36.0000

5.11

0.14

48.0000

6.79

0.14

100.0000

14.10

0.14

105.0000

14.74

0.14

3,105.0000

434.70

0.14

66.0000

9.14

0.14

96.0000

13.20

0.14

142.0000

19.45

0.14

149.0000

20.13

0.14

2,348.0000

316.98

0.13

376.0000

50.72

0.13

7,028.0000

934.72

0.13

1,834.0000

239.89

0.13

16,589.0000

2,156.57

0.13

322.0000

41.76

0.13

105.0000

13.58

0.13

206.0000

26.55

0.13

94.0000

12.11

0.13

903.0000

116.04

0.13

1,582.0000

197.75

0.12

68.0000

8.47

0.12

68.0000

8.43

0.12

113.0000

13.99

0.12

231.0000

28.30

0.12

82.0000

10.00

0.12

291.0000

35.41

0.12

247.0000

29.89

0.12

532.0000

64.16

0.12

323.0000

38.82

0.12

8,621.0000

1,034.52

0.12

752.0000

89.86

0.12

199.0000

23.68

0.12

2,500.0000

296.25

0.12

1,836.0000

216.65

0.12

63.0000

7.41

0.12

11,000.0000

1,292.50

0.12

1,082.0000

126.59

0.12

58.0000

6.77

0.12

432.0000

50.28

0.12

159.0000

18.30

0.12

1,809.0000

208.04

0.11

53.0000

6.08

0.11

125.0000

14.28

0.11

1,062.0000

121.07

0.11

4,559.0000

517.45

0.11

74.0000

8.36

0.11

2,462.0000

275.01

0.11

196.0000

21.85

0.11

1,138.0000

126.32

0.11

12,185.0000

1,340.35

0.11

4,748.0000

521.33

0.11

78.0000

8.53

0.11

686.0000

74.91

0.11

971.0000

105.35

0.11

143.0000

15.43

0.11

23,910.0000

2,555.98

0.11

150.0000

15.93

0.11

12,715.0000

1,349.06

0.11

50,018.0000

5,301.91

0.11

9,960.0000

1,050.78

0.11

259.0000

27.22

0.11

6,202.0000

651.21

0.10

100.0000

10.42

0.10

4,244.0000

441.38

0.10

68.0000

7.00

0.10

1,943.0000

199.93

0.10

111.0000

11.37

0.10

495,833.0000

50,574.97

0.10

13,862.0000

1,412.54

0.10

130.0000

13.05

0.10

27,828.0000

2,782.80

0.10

70.0000

6.99

0.10

928,168.0000

92,631.17

0.10

494.0000

49.25

0.10

1,597.0000

158.58

0.10

1,071.0000

106.03

0.10

3,689.0000

364.47

0.10

1,376.0000

134.99

0.10

83.0000

8.13

0.10

345.0000

33.78

0.10

424.0000

41.42

0.10

838.0000

81.29

0.10

1,598.0000

154.85

0.10

285.0000

27.50

0.10

6,874.0000

659.90

0.10

3,157.0000

301.49

0.10

6,772.0000

643.34

0.09

330.0000

31.19

0.09

2,238.0000

211.27

0.09

1,603.0000

151.02

0.09

2,017.0000

187.58

0.09

55.0000

5.08

0.09

219.0000

19.93

0.09

40.0000

3.63

0.09

626.0000

56.47

0.09

8,671.0000

780.39

0.09

1,678.0000

150.01

0.09

2,055.0000

182.48

0.09

343.0000

30.32

0.09

80.0000

7.06

0.09

11,000.0000

968.00

0.09

67.0000

5.86

0.09

5,927.0000

513.87

0.09

1,158.0000

99.94

0.09

1,049.0000

90.32

0.08

71.0000

5.97

0.08

365.0000

30.20

0.08

257.0000

21.25

0.08

65.0000

5.35

0.08

1,220.0000

100.20

0.08

8,952.0000

716.16

0.08

4,027.0000

321.76

0.08

99.0000

7.89

0.08

150.0000

11.85

0.08

891.0000

69.23

0.08

28,109.0000

2,108.18

0.07

287.0000

21.24

0.07

68.0000

5.00

0.07

101.0000

7.39

0.07

2,842.0000

204.62

0.07

207.0000

14.59

0.07

16,971.0000

1,187.97

0.07

352.0000

24.62

0.07

184.0000

12.77

0.07

79.0000

5.40

0.07

1,793.0000

121.92

0.07

1,772.0000

120.32

0.07

165.0000

11.06

0.07

400,246.0000

26,480.28

0.07

81.0000

5.28

0.07

2,412.0000

157.02

0.07

152.0000

9.89

0.07

179,343.0000

11,657.30

0.06

1,148.0000

74.47

0.06

561.0000

36.20

0.06

78.0000

5.02

0.06

29,532.0000

1,893.00

0.06

3,161.0000

202.30

0.06

87.0000

5.51

0.06

80.0000

5.05

0.06

174.0000

10.96

0.06

205.0000

12.88

0.06

1,035.0000

64.38

0.06

1,556.0000

96.47

0.06

365.0000

22.61

0.06

174.0000

10.75

0.06

13,095.0000

806.78

0.06

211,389.0000

12,894.73

0.06

1,045.0000

63.64

0.06

1,225.0000

73.90

0.06

9,031.0000

541.86

0.06

433,933.0000

25,602.05

0.06

179,553.0000

10,572.08

0.06

170.0000

9.93

0.06

118.0000

6.84

0.06

2,836.0000

161.65

0.06

357.0000

20.28

0.06

147.0000

8.34

0.06

150.0000

8.45

0.06

368.0000

20.71

0.06

510.0000

28.56

0.06

2,048.0000

112.64

0.05

379.0000

20.70

0.05

267.0000

14.56

0.05

7,437.0000

403.38

0.05

247,317.0000

13,355.12

0.05

7,437.0000

401.23

0.05

94.0000

5.03

0.05

386.0000

20.60

0.05

1,940.0000

103.44

0.05

398.0000

21.01

0.05

3,000.0000

157.50

0.05

133.0000

6.94

0.05

20,938.0000

1,090.87

0.05

377.0000

19.60

0.05

692.0000

35.73

0.05

699.0000

36.01

0.05

136.0000

6.94

0.05

561.0000

28.39

0.05

100.0000

5.05

0.05

275.0000

13.76

0.05

1,617.0000

80.85

0.05

1,000.0000

49.90

0.05

1,622.0000

80.43

0.05

4,144.0000

202.64

0.05

146.0000

7.08

0.05

422.0000

20.40

0.05

1,189.0000

57.46

0.05

172.0000

8.22

0.05

171.0000

8.15

0.05

1,500.0000

69.30

0.05

2,173.0000

99.96

0.05

37,207.0000

1,692.92

0.05

1,326.0000

59.67

0.04

3,707.0000

166.78

0.04

3,177.0000

136.61

0.04

1,985.0000

85.28

0.04

1,000.0000

42.90

0.04

15,858.0000

676.82

0.04

18,402.0000

782.09

0.04

11,904.0000

499.97

0.04

2,148.0000

89.68

0.04

495.0000

20.46

0.04

423.0000

17.43

0.04

9,578.0000

392.70

0.04

634.0000

25.85

0.04

1,137.0000

45.76

0.04

101,200.0000

4,048.00

0.04

16,518.0000

660.55

0.04

509.0000

20.31

0.04

7,367.0000

293.72

0.04

170.0000

6.73

0.04

184.0000

7.28

0.04

155.0000

6.11

0.04

637.0000

25.07

0.04

229,007.0000

8,999.98

0.04

169,234.0000

6,633.97

0.04

230,179.0000

9,000.00

0.04

231,958.0000

8,999.97

0.04

30,377.0000

1,174.98

0.04

650.0000

25.09

0.04

35,296.0000

1,359.95

0.04

13,468.0000

518.65

0.04

999.0000

38.43

0.04

871.0000

33.33

0.04

2,353.0000

89.96

0.04

9,822.0000

375.00

0.04

203,980.0000

7,763.48

0.04

489,241.0000

18,591.16

0.04

5,915.0000

222.94

0.04

18,604.0000

697.65

0.04

11,831.0000

442.48

0.04

372.0000

13.85

0.04

880.0000

32.74

0.04

399.0000

14.81

0.04

1,109.0000

40.92

0.04

1,289,168.0000

47,441.38

0.04

38,868.0000

1,418.68

0.04

1,526.0000

55.39

0.04

48,879.0000

1,759.64

0.04

1,366.0000

48.93

0.04

767.0000

27.38

0.04

49,166.0000

1,753.26

0.04

28,129.0000

999.99

0.04

7,928.0000

281.44

0.04

5,330.0000

188.42

0.04

1,310.0000

46.28

0.04

13,913.0000

491.13

0.04

383.0000

13.43

0.04

416,658.0000

14,583.03

0.03

34,219.0000

1,197.32

0.03

17,209.0000

598.87

0.03

28,549.0000

988.65

0.03

15,705.0000

542.61

0.03

19,051.0000

657.64

0.03

10,760.0000

371.22

0.03

10,243.0000

351.33

0.03

777,115.0000

26,647.27

0.03

29,776.0000

1,020.72

0.03

3,258.0000

111.65

0.03

10,594.0000

362.31

0.03

7,356.0000

250.47

0.03

12,563.0000

427.39

0.03

425,031.0000

14,451.05

0.03

15,804.0000

536.55

0.03

1,162.0000

39.09

0.03

3,291.0000

109.69

0.03

8,215.0000

271.10

0.03

243.0000

7.99

0.03

3,135.0000

102.36

0.03

1,538.0000

49.99

0.03

18,026.0000

583.14

0.03

14,999.0000

481.47

0.03

28,081.0000

898.59

0.03

6,219.0000

198.82

0.03

1,109.0000

35.38

0.03

1,677.0000

53.24

0.03

2,526.0000

80.00

0.03

6,174.0000

194.79

0.03

25,000.0000

787.50

0.03

20,028.0000

625.47

0.03

14,400.0000

446.40

0.03

9,222.0000

282.93

0.03

1,338.0000

40.72

0.03

383.0000

11.57

0.03

433.0000

13.07

0.03

41,457.0000

1,243.71

0.03

3,158.0000

94.49

0.03

5,382.0000

160.81

0.03

3,042.0000

90.86

0.03

1,500.0000

44.63

0.03

10,152.0000

299.99

0.03

4,995.0000

144.86

0.03

72,581.0000

2,072.19

0.03

1,500.0000

42.62

0.03

7,091.0000

200.68

0.03

19,732.0000

552.50

0.03

55,627.0000

1,551.44

0.03

11,107.0000

306.33

0.03

24,058.0000

661.60

0.03

700.0000

19.04

0.03

383.0000

10.29

0.03

1,441.0000

38.60

0.03

28,592.0000

765.69

0.03

22,214.0000

590.45

0.03

7,929.0000

210.12

0.03

2,313.0000

60.14

0.03

2,006.0000

51.94

0.03

389.0000

10.06

0.03

449.0000

11.49

0.03

12,958.0000

331.47

0.03

63,526.0000

1,619.91

0.03

1,499.0000

38.12

0.03

383.0000

9.71

0.03

10,000.0000

253.10

0.03

259,067.0000

6,528.49

0.03

16,218.0000

405.45

0.02

899.0000

22.33

0.02

7,351.0000

182.53

0.02

12,959.0000

318.53

0.02

1,004.0000

24.65

0.02

10,000.0000

243.10

0.02

264,550.0000

6,349.20

0.02

2,793.0000

66.47

0.02

448.0000

10.62

0.02

51,712.0000

1,219.37

0.02

4,594.0000

105.20

0.02

10,005.0000

228.61

0.02

46,962.0000

1,060.40

0.02

240.0000

5.31

0.02

16,729.0000

370.05

0.02

243.0000

5.32

0.02

10,000.0000

218.70

0.02

245.0000

5.30

0.02

48,879.0000

1,054.81

0.02

300.0000

6.45

0.02

1,470.0000

31.58

0.02

248.0000

5.31

0.02

517.0000

11.02

0.02

2,401.0000

51.14

0.02

4,469.0000

94.74

0.02

251.0000

5.31

0.02

1,499.0000

31.46

0.02

254.0000

5.32

0.02

20,875.0000

432.11

0.02

833.0000

16.21

0.02

27,085.0000

525.45

0.02

184,595.0000

3,577.45

0.02

163,319.0000

3,163.49

0.02

543.0000

10.50

0.02

2,712.0000

52.02

0.02

11,183.0000

213.26

0.02

72,610.0000

1,379.59

0.02

19,124.0000

361.44

0.02

49,003.0000

925.67

0.02

13,079.0000

246.54

0.02

59,097.0000

1,112.21

0.02

1,687.0000

31.73

0.02

149,677.0000

2,812.43

0.02

1,687.0000

31.68

0.02

23,389.0000

439.01

0.02

76,820.0000

1,441.14

0.02

2,818,923.0000

52,854.81

0.02

1,687.0000

31.61

0.02

3,046.0000

56.96

0.02

27,294.0000

510.12

0.02

1,687.0000

31.51

0.02

3,281.0000

61.06

0.02

7,123.0000

132.49

0.02

11,581.0000

215.17

0.02

7,123.0000

132.27

0.02

11,883.0000

220.55

0.02

6,983.0000

129.53

0.02

1,965.0000

36.43

0.02

1,965.0000

36.41

0.02

2,836.0000

52.52

0.02

278.0000

5.15

0.02

1,965.0000

36.35

0.02

4,355.0000

80.52

0.02

37,418.0000

691.48

0.02

36,930.0000

682.10

0.02

11,496.0000

212.22

0.02

22,964.0000

423.69

0.02

17,032.0000

314.07

0.02

16,275.0000

299.95

0.02

11,506.0000

211.94

0.02

0.02

499.0000

9.19

0.02

2,465.0000

45.36

0.02

3,980.0000

73.19

0.02

37,502.0000

689.29

0.02

35,595.0000

653.88

0.02

19,623.0000

360.28

0.02

17,033.0000

312.56

0.02

24,188.0000

443.61

0.02

61,971.0000

1,135.93

0.02

14,654.0000

268.46

0.02

4,139.0000

75.79

0.02

1,964.0000

35.94

0.02

12,220.0000

223.50

0.02

1,964.0000

35.90

0.02

3,607.0000

65.90

0.02

7,401.0000

135.14

0.02

25,293.0000

461.60

0.02

1,965.0000

35.84

0.02

7,401.0000

134.92

0.02

13,524.0000

246.41

0.02

25,607.0000

466.30

0.02

7,126.0000

129.62

0.02

7,602.0000

138.20

0.02

7,142.0000

129.77

0.02

14,870.0000

270.04

0.02

8,808.0000

159.87

0.02

8,814.0000

159.89

0.02

7,166.0000

129.92

0.02

27,234.0000

492.39

0.02

2,715,943.0000

49,077.09

0.02

1,687.0000

30.42

0.02

3,352.0000

60.40

0.02

3,353.0000

60.39

0.02

281.0000

5.00

0.02

47,325.0000

842.39

0.02

284.0000

5.00

0.02

285.0000

5.00

0.02

286.0000

5.01

0.02

342.0000

5.99

0.02

1,806.0000

31.53

0.02

683.0000

11.88

0.02

317.0000

5.49

0.02

355.0000

6.00

0.02

657.0000

10.97

0.02

30,303.0000

500.00

0.02

305.0000

5.00

0.02

79,986.0000

1,279.78

0.02

383.0000

6.00

0.02

27,848.0000

424.13

0.02

410.0000

6.19

0.02

5,488.0000

82.32

0.01

348.0000

5.01

0.01

21,200.0000

277.93

0.01

1,043,478.0000

12,000.00

0.01

909.0000

10.00

0.01

3,030.0000

33.27

0.01

973.0000

9.77

0.01

2,000.0000

19.56

0.01

600.0000

5.58

0.01

5,555.0000

50.00

0.01

618.0000

5.01

Recent Trades

Price

Size

Time

0.0184

399.0000

17:42:33

0.0184

399.0000

17:42:33

0.0184

302.0000

17:42:33

0.0184

1,196.0000

17:43:58

0.0184

1,192.0000

17:43:58

0.0184

790.0000

17:43:58

0.0184

790.0000

17:43:58

0.0184

790.0000

17:43:58

0.0184

1,175.0000

17:43:58

0.0184

1,176.0000

17:43:58

0.0184

1,889.0000

17:43:58

0.0184

10,959.0000

17:44:48

0.0184

1,687.0000

17:44:48

0.0184

6.0000

17:44:48

0.0184

752.0000

17:44:48

0.0184

1,687.0000

17:45:50

0.0184

5,697.0000

17:45:50

0.0184

762.0000

17:46:05

0.0184

10,598.0000

17:48:04

0.0184

2,316.0000

17:48:48

0.0184

561.0000

17:48:48

0.0184

1,135.0000

17:48:48

0.0184

1,516.0000

17:54:27

0.0184

1,427.0000

17:54:27

0.0184

1,370.0000

17:54:27

0.0184

1,381.0000

17:54:27

0.0184

1,422.0000

17:54:27

0.0184

1,328.0000

17:54:27

0.0184

1,284.0000

17:54:27

0.0184

3,130.0000

17:54:27

0.0184

384.0000

17:54:46

0.0184

1,631.0000

17:55:06

0.0184

762.0000

18:01:26

0.0184

762.0000

18:01:26

0.0184

762.0000

18:01:26

0.0184

117.0000

18:01:26

0.0184

645.0000

18:01:26

0.0184

762.0000

18:01:26

0.0184

762.0000

18:01:26

0.0184

234.0000

18:01:26

0.0184

528.0000

18:01:26

0.0184

762.0000

18:01:26

0.0184

1,335.0000

18:01:26

0.0184

1,308.0000

18:01:26

0.0184

3,941.0000

18:01:26

0.0184

500.0000

18:01:26

0.0184

278.0000

18:01:26

0.0184

1,687.0000

18:01:26

0.0184

15,313.0000

18:01:26

0.0184

1,687.0000

18:01:30

0.0184

5,174.0000

18:01:30

0.0184

3,964.0000

18:01:30

0.0184

3,939.0000

18:01:30

0.0184

236.0000

18:01:30

0.0184

1,516.0000

18:02:33

0.0184

1,602.0000

18:02:33

0.0184

444.0000

18:04:04

0.0184

65.0000

18:04:04

0.0184

290.0000

18:04:34

0.0184

355.0000

18:04:34

0.0184

355.0000

18:04:34

0.0184

1,150.0000

18:06:17

0.0184

2,378.0000

18:06:17

0.0184

4,503.0000

18:06:17

0.0184

5,113.0000

18:06:17

0.0184

544.0000

18:06:56

0.0184

519.0000

18:08:23

0.0184

285.0000

18:08:53

0.0184

300.0000

18:09:15

0.0184

300.0000

18:09:15

0.0184

300.0000

18:09:15

0.0184

300.0000

18:09:15

0.0184

300.0000

18:09:15

0.0184

300.0000

18:09:15

0.0184

300.0000

18:09:15

0.0184

59.0000

18:09:15

0.0184

241.0000

18:09:15

0.0184

366.0000

18:10:55

0.0184

5,781.0000

18:10:55

0.0184

1,687.0000

18:10:55

0.0184

5,624.0000

18:10:55

0.0184

1,735.0000

18:12:07

0.0184

13,615.0000

18:12:07

0.0184

44,505.0000

18:12:07

0.0184

5,549.0000

18:12:07

0.0184

9,801.0000

18:12:07

0.0184

1,687.0000

18:12:07

0.0184

2,499.0000

18:12:07

0.0184

623.0000

18:12:07

0.0184

623.0000

18:12:07

0.0184

623.0000

18:12:07

0.0184

623.0000

18:12:07

0.0184

1,687.0000

18:12:07

0.0184

8.0000

18:12:07

0.0184

492.0000

18:12:07

0.0184

131.0000

18:12:07

0.0184

858.0000

18:13:14

0.0184

600.0000

18:13:26

0.0184

600.0000

18:13:26

0.0184

1,979.0000

18:13:26

Login to View your open Positions

Login Now