English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
74.00
Open
73.62000000
Low
71.98000000
High
74.33000000
Vol
1,236,798
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
78.98
3.8090
300.83
78.97
76.4710
6,038.91
78.96
2.6550
209.64
78.95
50.0740
3,953.34
78.94
2.6980
212.98
78.93
19.7990
1,562.74
78.92
26.6780
2,105.43
78.91
4.8730
384.53
78.90
180.2430
14,221.17
78.89
15.8090
1,247.17
78.88
151.8260
11,976.03
78.87
19.1910
1,513.59
78.86
203.0430
16,011.97
78.85
264.9370
20,890.28
78.84
14.5210
1,144.84
78.83
28.3210
2,232.54
78.82
49.5740
3,907.42
78.81
14.8160
1,167.65
78.80
939.0430
73,996.59
78.79
26.7010
2,103.77
78.78
78.7320
6,202.51
78.77
20.8030
1,638.65
78.76
5.3020
417.59
78.75
49.4930
3,897.57
78.74
10.7140
843.62
78.73
12.3280
970.58
78.72
16.2210
1,276.92
78.71
2.8570
224.87
78.70
92.6380
7,290.61
78.69
23.6270
1,859.21
78.68
18.6700
1,468.96
78.67
10.7300
844.13
78.66
12.3010
967.60
78.65
75.3230
5,924.15
78.64
5.7360
451.08
78.63
51.9250
4,082.86
78.62
41.4820
3,261.31
78.61
5.6010
440.29
78.60
745.8360
58,622.71
78.59
9.3030
731.12
78.58
108.9000
8,557.36
78.57
89.9840
7,070.04
78.56
6.4420
506.08
78.55
42.0840
3,305.70
78.54
35.6360
2,798.85
78.53
5.5000
431.92
78.52
3.7030
290.76
78.51
9.9090
777.96
78.50
2,132.7140
167,418.05
78.49
71.9640
5,648.45
78.48
68.5510
5,379.88
78.47
3.9500
309.96
78.46
20.5070
1,608.98
78.45
155.8170
12,223.84
78.44
41.0150
3,217.22
78.43
16.3170
1,279.74
78.42
5.4030
423.70
78.41
8.2640
647.98
78.40
393.3250
30,836.68
78.39
36.9360
2,895.41
78.38
8.9360
700.40
78.37
3.1410
246.16
78.36
5.1350
402.38
78.35
9.2790
727.01
78.34
1.6900
132.39
78.33
8.3260
652.18
78.32
15.9800
1,251.55
78.31
9.5360
746.76
78.30
502.4310
39,340.35
78.29
12.0120
940.42
78.28
301.1190
23,571.60
78.27
6.5890
515.72
78.26
65.1320
5,097.23
78.25
59.5980
4,663.54
78.24
68.1440
5,331.59
78.23
157.0610
12,286.88
78.22
14.8000
1,157.66
78.21
3.2240
252.15
78.20
193.4880
15,130.76
78.19
9.0030
703.94
78.18
18.8200
1,471.35
78.17
35.3850
2,766.05
78.16
2.1000
164.14
78.15
128.1910
10,018.13
78.14
15.3700
1,201.01
78.13
6.2310
486.83
78.12
69.5650
5,434.42
78.11
13.0580
1,019.96
78.10
125.0110
9,763.36
78.09
11.5910
905.14
78.08
5.6100
438.03
78.07
4.0180
313.69
78.06
9.9710
778.34
78.05
4.8470
378.31
78.04
5.7730
450.52
78.03
12.3550
964.06
78.02
2.8800
224.70
78.01
8.4250
657.23
78.00
9,707.7540
757,204.81
77.99
90.2100
7,035.48
77.98
8.1700
637.10
77.97
20.3820
1,589.18
77.96
116.3720
9,072.36
77.95
75.0050
5,846.64
77.94
6.1770
481.44
77.93
2.2800
177.68
77.92
4.9530
385.94
77.91
14.3010
1,114.19
77.90
436.2290
33,982.24
77.89
9.8360
766.13
77.88
155.3910
12,101.85
77.87
75.1900
5,855.05
77.86
17.1940
1,338.72
77.85
40.6150
3,161.88
77.84
17.2740
1,344.61
77.83
13.8380
1,077.01
77.82
28.7810
2,239.74
77.81
4.6390
360.96
77.80
299.5570
23,305.53
77.79
6.7270
523.29
77.78
16.5160
1,284.61
77.77
41.0760
3,194.48
77.76
6.9980
544.16
77.75
342.7420
26,648.19
77.74
3.3080
257.16
77.73
25.6630
1,994.78
77.72
20.7030
1,609.04
77.71
30.8740
2,399.22
77.70
952.2550
73,990.21
77.69
18.3430
1,425.07
77.68
11.5610
898.06
77.67
95.5100
7,418.26
77.66
99.0790
7,694.48
77.65
325.1970
25,251.55
77.64
13.0970
1,016.85
77.63
8.4070
652.64
77.62
7.8220
607.14
77.61
7.7100
598.37
77.60
3,384.1120
262,607.09
77.59
12.9660
1,006.03
77.58
13.5400
1,050.43
77.57
2.2260
172.67
77.56
57.0080
4,421.54
77.55
675.1610
52,358.74
77.54
42.7670
3,316.15
77.53
25.9920
2,015.16
77.52
6.6680
516.90
77.51
16.1950
1,255.27
77.50
3,276.8000
253,952.00
77.49
33.3760
2,586.31
77.48
3.0880
239.26
77.47
21.6900
1,680.32
77.46
4.8440
375.22
77.45
808.1850
62,593.93
77.44
31.1970
2,415.90
77.43
10.0200
775.85
77.42
8.5250
660.01
77.41
45.1580
3,495.68
77.40
667.7930
51,687.18
77.39
8.7950
680.65
77.38
23.3090
1,803.65
77.37
4.1210
318.84
77.36
30.7080
2,375.57
77.35
654.8390
50,651.80
77.34
9.4660
732.10
77.33
76.6280
5,925.64
77.32
4.3500
336.34
77.31
4.4940
347.43
77.30
445.9550
34,472.32
77.29
12.2250
944.87
77.28
6.2440
482.54
77.27
6.8340
528.06
77.26
21.0790
1,628.56
77.25
272.4520
21,046.92
77.24
10.4870
810.02
77.23
14.6940
1,134.82
77.22
107.6780
8,314.90
77.21
54.0350
4,172.04
77.20
152.6970
11,788.21
77.19
5.2610
406.10
77.18
5.4910
423.80
77.17
6.4970
501.37
77.16
82.9370
6,399.42
77.15
327.6300
25,276.65
77.14
8.6170
664.72
77.13
3.7410
288.54
77.12
2.0960
161.64
77.11
35.3880
2,728.77
77.10
78.4660
6,049.73
77.09
1.2230
94.28
77.08
0.8730
67.29
77.07
31.8300
2,453.14
77.06
6.2820
484.09
77.05
269.4870
20,763.97
77.04
61.1000
4,707.14
77.03
3.0280
233.25
77.02
5.6760
437.17
77.01
10.5450
812.07
77.00
6,331.9370
487,559.15
76.99
19.0040
1,463.12
76.98
56.7550
4,369.00
76.97
10.7430
826.89
76.96
12.9610
997.48
76.95
276.0490
21,241.97
76.94
10.6500
819.41
76.93
10.6380
818.38
76.92
2.9880
229.84
76.91
59.0060
4,538.15
76.90
230.5570
17,729.83
76.89
19.3800
1,490.13
76.88
6.5200
501.26
76.87
3.4740
267.05
76.86
24.3510
1,871.62
76.85
275.4490
21,168.26
76.84
14.9550
1,149.14
76.83
2.1570
165.72
76.82
12.1330
932.06
76.81
4.9060
376.83
76.80
231.8300
17,804.54
76.79
16.7210
1,284.01
76.78
5.0770
389.81
76.77
20.8210
1,598.43
76.76
14.6220
1,122.38
76.75
19.2200
1,475.14
76.74
3.5990
276.19
76.73
8.5410
655.35
76.72
6.6320
508.81
76.71
5.2840
405.34
76.70
121.0930
9,287.83
76.69
15.0010
1,150.43
76.68
125.0640
9,589.91
76.67
54.6680
4,191.40
76.66
33.5740
2,573.78
76.65
6.5740
503.90
76.64
2.5320
194.05
76.63
9.2080
705.61
76.62
49.8000
3,815.68
76.61
11.2150
859.18
76.60
146.6200
11,231.09
76.59
67.4810
5,168.37
76.58
46.9950
3,598.88
76.57
42.2060
3,231.71
76.56
3.7280
285.42
76.55
34.4410
2,636.46
76.54
82.7060
6,330.32
76.53
8.5970
657.93
76.52
9.0070
689.22
76.51
32.9430
2,520.47
76.50
1,542.6160
118,010.12
76.49
39.5050
3,021.74
76.48
81.8520
6,260.04
76.47
3.3160
253.57
76.46
8.4480
645.93
76.45
64.5080
4,931.64
76.44
35.8540
2,740.68
76.43
8.9090
680.91
76.42
8.3450
637.72
76.41
2.4210
184.99
76.40
106.9720
8,172.66
76.39
9.2950
710.05
76.38
10.5920
809.02
76.37
3.4040
259.96
76.36
7.2020
549.94
76.35
3,060.7260
233,686.43
76.34
13.9330
1,063.65
76.33
7.9010
603.08
76.32
1.6900
128.98
76.31
14.6630
1,118.93
76.30
573.9940
43,795.74
76.29
7.2950
556.54
76.28
16.4610
1,255.65
76.27
7.9020
602.69
76.26
18.4520
1,407.15
76.25
260.2470
19,843.83
76.24
12.0970
922.28
76.23
78.7730
6,004.87
76.22
6.3460
483.69
76.21
7.1720
546.58
76.20
274.7840
20,938.54
76.19
9.6820
737.67
76.18
1,806.9750
137,655.36
76.17
10.5490
803.52
76.16
80.1090
6,101.10
76.15
9.5360
726.17
76.14
7.7590
590.77
76.13
29.5800
2,251.93
76.12
9.9250
755.49
76.11
4.4880
341.58
76.10
238.0730
18,117.36
76.09
9.1140
693.48
76.08
5.4800
416.92
76.07
9.7890
744.65
76.06
8.6810
660.28
76.05
29.1070
2,213.59
76.04
21.5260
1,636.84
76.03
4.1310
314.08
76.02
13.0810
994.42
76.01
4.6670
354.74
76.00
4,775.7590
362,957.68
75.99
327.0280
24,850.86
75.98
2,392.9630
181,817.33
75.97
6.3630
483.40
75.96
14.1640
1,075.90
75.95
4.1720
316.86
75.94
4.2890
325.71
75.93
1.6540
125.59
75.92
258.2920
19,609.53
75.91
4.4000
334.00
75.90
194.3350
14,750.03
75.89
59.4610
4,512.50
75.88
45.4900
3,451.78
75.87
85.4270
6,481.35
75.86
5.6840
431.19
75.85
30.7890
2,335.35
75.84
18.5280
1,405.16
75.83
45.8620
3,477.72
75.82
30.1640
2,287.03
75.81
5.8920
446.67
75.80
161.2550
12,223.13
75.79
4.7970
363.56
75.78
19.1980
1,454.82
75.77
92.7460
7,027.36
75.76
16.7200
1,266.71
75.75
19.9150
1,508.56
75.74
11.4440
866.77
75.73
3.2090
243.02
75.72
5.8890
445.92
75.71
4.2250
319.87
75.70
90.3890
6,842.45
75.69
57.7280
4,369.43
75.68
162.0470
12,263.72
75.67
8.3170
629.35
75.66
5.6020
423.85
75.65
4.9560
374.92
75.64
10.0030
756.63
75.63
4.2850
324.07
75.62
33.8500
2,559.74
75.61
1.6460
124.45
75.60
294.2110
22,242.35
75.59
23.4890
1,775.53
75.58
5.3680
405.71
75.57
148.8360
11,247.54
75.56
422.6200
31,933.17
75.55
72.1540
5,451.23
75.54
20.0570
1,515.11
75.53
4.5790
345.85
75.52
31.4290
2,373.52
75.51
21.1450
1,596.66
75.50
1,386.8310
104,705.74
75.49
85.6190
6,463.38
75.48
10.5800
798.58
75.47
7.0870
534.86
75.46
2.5530
192.65
75.45
33.5140
2,528.63
75.44
2.2730
171.48
75.43
3.5490
267.70
75.42
15.7600
1,188.62
75.41
137.3630
10,358.54
75.40
413.1300
31,150.00
75.39
112.4380
8,476.70
75.38
24.9890
1,883.67
75.37
15.7830
1,189.56
75.36
45.5550
3,433.02
75.35
19.4720
1,467.22
75.34
13.9810
1,053.33
75.33
24.1220
1,817.11
75.32
503.0150
37,887.09
75.31
21.1170
1,590.32
75.30
605.1200
45,565.54
75.29
148.0620
11,147.59
75.28
10.0410
755.89
75.27
15.2460
1,147.57
75.26
15.2450
1,147.34
75.25
75.1340
5,653.83
75.24
1.6980
127.76
75.23
8.7260
656.46
75.22
2.0190
151.87
75.21
121.1390
9,110.86
75.20
584.4710
43,952.22
75.19
89.8480
6,755.67
75.18
4.3130
324.25
75.17
4.9490
372.02
75.16
26.0030
1,954.39
75.15
219.3330
16,482.87
75.14
11.6790
877.56
75.13
27.4940
2,065.62
75.12
8.1870
615.01
75.11
20.3930
1,531.72
75.10
298.4870
22,416.37
75.09
5.3090
398.65
75.08
488.5880
36,683.19
75.07
3.3470
251.26
75.06
1,103.4990
82,828.63
75.05
7.6650
575.26
75.04
16.4550
1,234.78
75.03
23.6530
1,774.68
75.02
6.5800
493.63
75.01
13.2370
992.91
75.00
5,263.7540
394,781.55
74.99
72.7880
5,458.37
74.98
686.5030
51,473.99
74.97
14.6320
1,096.96
74.96
5.1510
386.12
74.95
327.1540
24,520.19
74.94
58.4490
4,380.17
74.93
19.9640
1,495.90
74.92
7.5540
565.95
74.91
3.2170
240.99
74.90
1,182.8750
88,597.34
74.89
31.7730
2,379.48
74.88
410.1290
30,710.46
74.87
73.0800
5,471.50
74.86
12.6760
948.93
74.85
43.7300
3,273.19
74.84
105.0760
7,863.89
74.83
12.2030
913.15
74.82
14.3880
1,076.51
74.81
5.2300
391.26
74.80
821.4250
61,442.59
74.79
16.6280
1,243.61
74.78
17.6750
1,321.74
74.77
13.2600
991.45
74.76
26.4970
1,980.92
74.75
62.5480
4,675.46
74.74
12.5570
938.51
74.73
13.6120
1,017.22
74.72
7.2170
539.25
74.71
18.3170
1,368.46
74.70
66.4420
4,963.22
74.69
2.6810
200.24
74.68
53.0570
3,962.30
74.67
38.9090
2,905.34
74.66
8.6270
644.09
74.65
10.4700
781.59
74.64
1.9810
147.86
74.63
289.1830
21,581.73
74.62
5.3120
396.38
74.61
5.4830
409.09
74.60
87.0710
6,495.50
74.59
33.4900
2,498.02
74.58
1,443.5800
107,662.20
74.57
5.4450
406.03
74.56
10,086.1220
752,021.26
74.55
272.6210
20,323.90
74.54
5.1110
380.97
74.53
23.3020
1,736.70
74.52
160.8730
11,988.26
74.51
16.6740
1,242.38
74.50
2,001.1320
149,084.33
74.49
109.9860
8,192.86
74.48
9.3180
694.00
74.47
562.9200
41,920.65
74.46
118.8660
8,850.76
74.45
604.2150
44,983.81
74.44
128.4510
9,561.89
74.43
47.2990
3,520.46
74.42
42.2360
3,143.20
74.41
1,625.2140
120,932.17
74.40
1,708.2800
127,096.03
74.39
961.8920
71,555.15
74.38
48.2280
3,587.20
74.37
40.7970
3,034.07
74.36
117.1370
8,710.31
74.35
181.9600
13,528.73
74.34
58.4230
4,343.17
74.33
235.8350
17,529.62
74.32
59.0620
4,389.49
74.31
1,467.2310
109,029.94
74.30
2,720.1690
202,108.56
74.29
200.2030
14,873.08
74.28
105.1990
7,814.18
74.27
121.8320
9,048.46
74.26
34.1670
2,537.24
74.25
855.6530
63,532.24
74.24
1,448.3370
107,524.54
74.23
99.8100
7,408.90
74.22
95.4790
7,086.45
74.21
90.8050
6,738.64
74.20
233.8870
17,354.42
74.19
4.7030
348.92
74.18
73.8360
5,477.15
74.17
45.8370
3,399.73
74.16
235.3120
17,450.74
74.15
229.0180
16,981.68
74.14
132.1950
9,800.94
74.13
47.8840
3,549.64
74.12
78.4550
5,815.08
74.11
183.3150
13,585.47
74.10
1,116.2620
82,715.01
74.09
226.6100
16,789.53
74.08
566.8220
41,990.17
74.07
1,645.1890
121,859.15
74.06
213.4460
15,807.81
74.05
555.3460
41,123.37
74.04
2,218.4680
164,255.37
74.03
506.7620
37,515.59
74.02
3,026.0290
223,986.67
74.01
1,211.9770
89,698.42
74.00
1,015.6080
75,154.99
73.99
780.1520
57,723.45
74.00
73.98
368.7600
27,280.86
73.97
232.1490
17,172.06
73.96
1,231.9700
91,116.50
73.95
707.6370
52,329.76
73.94
2,755.1520
203,715.94
73.93
727.4950
53,783.71
73.92
130.3860
9,638.13
73.91
1,784.7670
131,912.13
73.90
830.6970
61,388.51
73.89
697.2370
51,518.84
73.88
138.1000
10,202.83
73.87
113.5540
8,388.23
73.86
683.4000
50,475.92
73.85
1,402.4540
103,571.23
73.84
237.4930
17,536.48
73.83
250.0340
18,460.01
73.82
371.5720
27,429.45
73.81
118.0590
8,713.93
73.80
334.7180
24,702.19
73.79
1,449.9880
106,994.61
73.78
123.0430
9,078.11
73.77
172.6120
12,733.59
73.76
95.1100
7,015.31
73.75
159.3520
11,752.21
73.74
34.0460
2,510.55
73.73
88.5910
6,531.81
73.72
787.9610
58,088.48
73.71
38.2840
2,821.91
73.70
1,638.3510
120,746.47
73.69
115.4990
8,511.12
73.68
8.2210
605.72
73.67
2.7570
203.11
73.66
47.0410
3,465.04
73.65
8.0190
590.60
73.64
497.6760
36,648.86
73.63
1,382.5110
101,794.28
73.62
5.5750
410.43
73.61
859.6730
63,280.53
73.60
172.4120
12,689.52
73.59
10.3000
757.98
73.58
4.3540
320.37
73.57
29.1140
2,141.92
73.56
217.6870
16,013.06
73.55
152.0250
11,181.44
73.54
4.2320
311.22
73.53
1,416.3450
104,143.85
73.52
4.3520
319.96
73.51
2.0910
153.71
73.50
132.9540
9,772.12
73.49
17.3350
1,273.95
73.48
12.8480
944.07
73.47
1.1790
86.62
73.46
1.1520
84.63
73.45
8.0850
593.84
73.44
7.0840
520.25
73.43
32.3420
2,374.87
73.42
0.6610
48.53
73.41
5.2800
387.60
73.40
341.1640
25,041.44
73.39
3.8610
283.36
73.38
8.1810
600.32
73.37
4.5190
331.56
73.36
3.6770
269.74
73.35
271.0130
19,878.80
73.34
90.2430
6,618.42
73.33
8.6180
631.96
73.32
17.3930
1,275.25
73.31
3.7950
278.21
73.30
179.1040
13,128.32
73.29
4.0010
293.23
73.28
22.7740
1,668.88
73.27
3.2320
236.81
73.26
4.3430
318.17
73.25
22.7740
1,668.20
73.24
344.0070
25,195.07
73.23
4.2200
309.03
73.22
9.3780
686.66
73.21
6.3340
463.71
73.20
153.9880
11,271.92
73.19
3.9420
288.51
73.18
5.2900
387.12
73.17
8.5870
628.31
73.16
90.0810
6,590.33
73.15
10.7590
787.02
73.14
2.7510
201.21
73.13
134.3330
9,823.77
73.12
24.0750
1,760.36
73.11
32.3040
2,361.75
73.10
62.0640
4,536.88
73.09
14.9190
1,090.43
73.08
46.2040
3,376.59
73.07
3.6190
264.44
73.06
5.0330
367.71
73.05
207.3440
15,146.48
73.04
4.6550
340.00
73.03
283.5760
20,709.56
73.02
19.0310
1,389.64
73.01
80.0080
5,841.38
73.00
1,258.7100
91,885.83
72.99
6.2360
455.17
72.98
1.6020
116.91
72.97
7.7610
566.32
72.96
95.2400
6,948.71
72.95
34.2940
2,501.75
72.94
42.5950
3,106.88
72.93
11.5830
844.75
72.92
336.6720
24,550.12
72.91
6.1070
445.26
72.90
239.2350
17,440.23
72.89
518.7710
37,813.22
72.88
154.8230
11,283.50
72.87
4.9770
362.67
72.86
4.5790
333.63
72.85
16.4800
1,200.57
72.84
6.5490
477.03
72.83
30.4730
2,219.35
72.82
14.3870
1,047.66
72.81
4.9710
361.94
72.80
346.2230
25,205.03
72.79
1.4100
102.63
72.78
12.4340
904.95
72.77
4.9750
362.03
72.76
7.7110
561.05
72.75
15.3940
1,119.91
72.74
0.7810
56.81
72.73
1.2810
93.17
72.72
4.7170
343.02
72.71
2.9080
211.44
72.70
580.6770
42,215.22
72.69
3.2770
238.21
72.68
5.9210
430.34
72.67
3.3980
246.93
72.66
8.2240
597.56
72.65
3.3250
241.56
72.64
21.6040
1,569.31
72.63
2.8030
203.58
72.62
323.9860
23,527.86
72.61
331.0890
24,040.37
72.60
1,037.8580
75,348.49
72.59
24.7900
1,799.51
72.58
3.6040
261.58
72.57
4.3010
312.12
72.56
12.6610
918.68
72.55
175.9220
12,763.14
72.54
1.3200
95.75
72.53
5.5450
402.18
72.52
1.7120
124.15
72.51
327.7910
23,768.13
72.50
1,122.1060
81,352.69
72.49
196.8340
14,268.50
72.48
158.3930
11,480.32
72.47
8.4620
613.24
72.46
5.0010
362.37
72.45
3.5000
253.58
72.44
5.3120
384.80
72.43
45.8810
3,323.16
72.42
17.1260
1,240.26
72.41
5.2870
382.83
72.40
391.7540
28,362.99
72.39
7.7480
560.88
72.38
2.1010
152.07
72.37
2.7020
195.54
72.36
43.9090
3,177.26
72.35
386.0350
27,929.63
72.34
6.3210
457.26
72.33
33.4460
2,419.15
72.32
2.4520
177.33
72.31
9.0260
652.67
72.30
182.5590
13,199.02
72.29
376.1170
27,189.50
72.28
8.8540
639.97
72.27
4.1680
301.22
72.26
1.3090
94.59
72.25
48.4270
3,498.85
72.24
2.3300
168.32
72.23
30.8960
2,231.62
72.22
71.3160
5,150.44
72.21
7.2890
526.34
72.20
179.7950
12,981.20
72.19
4.7510
342.97
72.18
9.1780
662.47
72.17
11.6980
844.24
72.16
20.8180
1,502.23
72.15
45.8190
3,305.84
72.14
4.4990
324.56
72.13
23.6570
1,706.38
72.12
32.1390
2,317.86
72.11
3.7900
273.30
72.10
461.7410
33,291.53
72.09
378.8660
27,312.45
72.08
204.2620
14,723.20
72.07
110.1950
7,941.75
72.06
5.8650
422.63
72.05
110.3230
7,948.77
72.04
17.9310
1,291.75
72.03
2.7130
195.42
72.02
0.8100
58.34
72.01
25.6100
1,844.18
72.00
5,553.1720
399,828.38
71.99
12.0050
864.24
71.98
25.8070
1,857.59
71.97
49.3880
3,554.45
71.96
2.6290
189.18
71.95
10.4920
754.90
71.94
8.6850
624.80
71.93
37.0600
2,665.73
71.92
6.2810
451.73
71.91
6.0390
434.26
71.90
111.7610
8,035.62
71.89
113.7510
8,177.56
71.88
109.5060
7,871.29
71.87
17.2450
1,239.40
71.86
208.4400
14,978.50
71.85
107.3260
7,711.37
71.84
16.1420
1,159.64
71.83
10.6160
762.55
71.82
5.0580
363.27
71.81
90.1690
6,475.04
71.80
409.4920
29,401.53
71.79
5.9850
429.66
71.78
5.1640
370.67
71.77
97.4890
6,996.79
71.76
6.0320
432.86
71.75
40.0170
2,871.22
71.74
2.2430
160.91
71.73
12.8710
923.24
71.72
17.1060
1,226.84
71.71
13.8050
989.96
71.70
314.4760
22,547.93
71.69
9.0600
649.51
71.68
6.0700
435.10
71.67
2.0020
143.48
71.66
11.2220
804.17
71.65
112.9740
8,094.59
71.64
13.1730
943.71
71.63
12.8300
919.01
71.62
93.5130
6,697.40
71.61
67.7490
4,851.51
71.60
229.6690
16,444.30
71.59
9.5210
681.61
71.58
58.5200
4,188.86
71.57
33.4630
2,394.95
71.56
3.4880
249.60
71.55
7.4680
534.34
71.54
2.9040
207.75
71.53
14.0190
1,002.78
71.52
25.7600
1,842.36
71.51
41.9600
3,000.56
71.50
1,893.2890
135,370.16
71.49
4.2610
304.62
71.48
9.3050
665.12
71.47
5.7360
409.95
71.46
78.1190
5,582.38
71.45
118.7170
8,482.33
71.44
6.4670
462.00
71.43
555.4860
39,678.36
71.42
7.4270
530.44
71.41
8.9970
642.48
71.40
81.8950
5,847.30
71.39
6.8960
492.31
71.38
13.6970
977.69
71.37
68.6820
4,901.83
71.36
14.7250
1,050.78
71.35
22.1230
1,578.48
71.34
114.3820
8,160.01
71.33
70.1420
5,003.23
71.32
23.2890
1,660.97
71.31
13.1180
935.44
71.30
426.8080
30,431.41
71.29
25.7610
1,836.50
71.28
6.5840
469.31
71.27
4.0340
287.50
71.26
1.0480
74.68
71.25
425.0410
30,284.17
71.24
11.9030
847.97
71.23
25.5760
1,821.78
71.22
16.8760
1,201.91
71.21
6.9880
497.62
71.20
148.2840
10,557.82
71.19
10.5730
752.69
71.18
2.1040
149.76
71.17
4.1080
292.37
71.16
6.9840
496.98
71.15
8.2790
589.05
71.14
187.4990
13,338.68
71.13
3.4930
248.46
71.12
5.9650
424.23
71.11
89.1220
6,337.47
71.10
134.8290
9,586.34
71.09
3.6010
256.00
71.08
22.0740
1,569.02
71.07
6.6020
469.20
71.06
73.6710
5,235.06
71.05
96.4140
6,850.21
71.04
3.7710
267.89
71.03
26.4010
1,875.26
71.02
7.2620
515.75
71.01
6.2600
444.52
71.00
5,516.4410
391,667.31
70.99
5.6900
403.93
70.98
6.4500
457.82
70.97
1.8530
131.51
70.96
103.3040
7,330.45
70.95
3.6960
262.23
70.94
8.8880
630.51
70.93
6.9130
490.34
70.92
15.6940
1,113.02
70.91
17.5880
1,247.17
70.90
52.3910
3,714.52
70.89
178.0130
12,619.34
70.88
41.9310
2,972.07
70.87
5.2690
373.41
70.86
13.5510
960.22
70.85
202.4900
14,346.42
70.84
9.2500
655.27
70.83
4.3240
306.27
70.82
2.6970
191.00
70.81
5.5600
393.70
70.80
284.6350
20,152.16
70.79
4.0150
284.22
70.78
3.6620
259.20
70.77
68.8480
4,872.37
70.76
333.2880
23,583.46
70.75
457.0060
32,333.17
70.74
15.6690
1,108.43
70.73
14.4810
1,024.24
70.72
22.6870
1,604.42
70.71
13.7040
969.01
70.70
106.0210
7,495.68
70.69
14.7140
1,040.13
70.68
629.1970
44,471.64
70.67
305.2710
21,573.50
70.66
54.9150
3,880.29
70.65
58.6600
4,144.33
70.64
45.6170
3,222.38
70.63
1.5880
112.16
70.62
5.0350
355.57
70.61
181.0180
12,781.68
70.60
1,189.6890
83,992.04
70.59
84.2790
5,949.25
70.58
616.0960
43,484.06
70.57
115.0860
8,121.62
70.56
65.0160
4,587.53
70.55
114.3450
8,067.04
70.54
89.9770
6,346.98
70.53
2.1230
149.74
70.52
17.1220
1,207.44
70.51
194.8130
13,736.26
70.50
2,893.6260
204,000.63
70.49
8.7360
615.80
70.48
22.9820
1,619.77
70.47
3.0170
212.61
70.46
102.2580
7,205.10
70.45
176.7230
12,450.14
70.44
76.5350
5,391.13
70.43
78.8710
5,554.88
70.42
10.5450
742.58
70.41
16.6190
1,170.14
70.40
393.3610
27,692.61
70.39
10.1710
715.94
70.38
33.8000
2,378.84
70.37
2.7530
193.73
70.36
26.4950
1,864.19
70.35
12.8920
906.95
70.34
11.8140
831.00
70.33
44.4770
3,128.07
70.32
11.8040
830.06
70.31
8.8180
619.99
70.30
458.2090
32,212.09
70.29
10.6000
745.07
70.28
49.9420
3,509.92
70.27
2.8690
201.60
70.26
36.0010
2,529.43
70.25
121.9550
8,567.34
70.24
123.6030
8,681.87
70.23
79.2320
5,564.46
70.22
96.4560
6,773.14
70.21
40.5600
2,847.72
70.20
722.8890
50,746.81
70.19
329.9710
23,160.66
70.18
189.9490
13,330.62
70.17
20.6550
1,449.36
70.16
3.2830
230.34
70.15
1,080.8490
75,821.56
70.14
9.0690
636.10
70.13
61.7960
4,333.75
70.12
167.4250
11,739.84
70.11
93.1590
6,531.38
70.10
2,011.2450
140,988.27
70.09
55.6190
3,898.34
70.08
96.5280
6,764.68
70.07
52.7420
3,695.63
70.06
6.3800
446.98
70.05
840.2720
58,861.05
70.04
19.5510
1,369.35
70.03
58.4920
4,096.19
70.02
84.3230
5,904.30
70.01
156.7100
10,971.27
70.00
21,835.2430
1,528,467.01
69.99
164.8560
11,538.27
69.98
5.1610
361.17
69.97
4.8700
340.75
69.96
2.3480
164.27
69.95
54.1890
3,790.52
69.94
74.6880
5,223.68
69.93
30.1240
2,106.57
69.92
626.6480
43,815.23
69.91
11.8240
826.62
69.90
373.9750
26,140.85
69.89
16.7190
1,168.49
69.88
218.1540
15,244.60
69.87
8.5950
600.53
69.86
15.2550
1,065.71
69.85
138.0160
9,640.42
69.84
4.5500
317.77
69.83
4.0060
279.74
69.82
38.3190
2,675.43
69.81
1.9530
136.34
69.80
2,684.9220
187,407.56
69.79
46.6480
3,255.56
69.78
85.9230
5,995.71
69.77
13.5100
942.59
69.76
6.5150
454.49
69.75
21.1670
1,476.40
69.74
14.9270
1,041.01
69.73
7.8460
547.10
69.72
2.3220
161.89
69.71
11.8600
826.76
69.70
36.8640
2,569.42
69.69
643.1310
44,819.80
69.68
2.1040
146.61
69.67
1.8620
129.73
69.66
14.3890
1,002.34
69.65
22.1590
1,543.37
69.64
3.6260
252.51
69.63
2.6320
183.27
69.62
13.8790
966.26
69.61
17.7300
1,234.19
69.60
132.3960
9,214.76
69.59
13.7100
954.08
69.58
10.0080
696.36
69.57
0.9670
67.27
69.56
23.3290
1,622.77
69.55
44.4250
3,089.76
69.54
9.3890
652.91
69.53
2.3380
162.56
69.52
4.5030
313.05
69.51
21.3610
1,484.80
69.50
1,454.2430
101,069.89
69.49
19.5340
1,357.42
69.48
14.6120
1,015.24
69.47
3.1820
221.05
69.46
3.5320
245.33
69.45
33.7940
2,346.99
69.44
5.6810
394.49
69.43
1.0660
74.01
69.42
8.3870
582.23
69.41
16.2240
1,126.11
69.40
195.6750
13,579.85
69.39
4.5630
316.63
69.38
5.2010
360.85
69.37
7.2390
502.17
69.36
0.8750
60.69
69.35
3.9730
275.53
69.34
2.8610
198.38
69.33
7.2220
500.70
69.32
2.3430
162.42
69.31
5.8430
404.98
69.30
56.2870
3,900.69
69.29
4.1950
290.67
69.28
70.3030
4,870.59
69.27
23.4060
1,621.33
69.26
3.5610
246.63
69.25
22.0530
1,527.17
69.24
1.9400
134.33
69.23
8.8120
610.05
69.22
1.8990
131.45
69.21
6.9370
480.11
69.20
318.9670
22,072.52
69.19
0.9860
68.22
69.18
5.6590
391.49
69.17
2.9530
204.26
69.16
10.8720
751.91
69.15
1.2320
85.19
69.14
8.1450
563.15
69.13
75.6040
5,226.50
69.12
26.9760
1,864.58
69.11
84.8320
5,862.74
69.10
75.9040
5,244.97
69.09
31.3090
2,163.14
69.08
19.2420
1,329.24
69.07
3.0760
212.46
69.06
8.5360
589.50
69.05
17.3760
1,199.81
69.04
6.2310
430.19
69.03
22.9240
1,582.44
69.02
133.8230
9,236.46
69.01
10.5870
730.61
69.00
5,083.1760
350,739.14
68.99
5.2650
363.23
Recent Trades
Price
Size
Time
73.9900
0.2700
20:39:16
73.9800
0.2330
20:39:17
73.9800
0.2170
20:39:18
73.9800
0.1480
20:39:19
73.9800
2.6700
20:39:21
73.9800
4.7210
20:39:21
73.9800
10.1400
20:39:21
73.9800
0.0730
20:39:21
73.9800
10.1400
20:39:21
73.9800
10.1400
20:39:21
73.9800
0.0680
20:39:21
73.9800
9.1180
20:39:21
73.9800
11.7060
20:39:21
73.9800
9.4900
20:39:21
73.9800
9.8680
20:39:21
73.9800
0.0730
20:39:21
73.9800
0.0710
20:39:21
73.9800
0.0710
20:39:21
73.9800
0.1360
20:39:21
73.9800
0.0730
20:39:21
73.9800
0.0730
20:39:21
73.9800
1.3280
20:39:21
73.9800
0.9960
20:39:21
73.9800
2.3260
20:39:21
73.9800
0.0700
20:39:21
73.9800
0.2230
20:39:21
73.9800
0.2030
20:39:21
73.9800
1.7660
20:39:21
73.9800
8.3740
20:39:21
73.9800
4.5910
20:39:21
73.9800
5.5490
20:39:21
73.9800
10.0880
20:39:21
73.9800
0.0520
20:39:21
73.9800
6.7520
20:39:21
73.9800
3.3880
20:39:21
73.9800
0.0730
20:39:21
73.9800
0.0710
20:39:21
73.9800
2.3240
20:39:21
73.9800
2.3260
20:39:21
73.9800
0.0680
20:39:21
73.9800
0.2780
20:39:21
73.9800
0.0730
20:39:21
73.9800
0.1360
20:39:21
73.9800
0.0730
20:39:21
73.9800
0.0730
20:39:21
73.9800
2.3240
20:39:21
73.9800
2.3260
20:39:21
73.9800
2.3240
20:39:21
73.9800
1.1050
20:39:21
73.9800
1.2210
20:39:21
73.9800
2.3240
20:39:21
73.9800
0.2030
20:39:21
73.9800
1.8490
20:39:21
73.9800
0.5200
20:39:21
73.9800
3.5450
20:39:21
73.9800
4.2260
20:39:21
73.9800
2.3260
20:39:21
73.9800
2.3240
20:39:21
73.9800
0.2780
20:39:21
73.9800
0.0710
20:39:21
73.9800
0.0730
20:39:21
73.9800
0.0730
20:39:21
73.9800
0.0730
20:39:21
73.9800
0.0730
20:39:21
73.9800
0.0680
20:39:21
73.9800
2.3260
20:39:21
73.9800
1.3790
20:39:21
73.9800
0.9450
20:39:21
73.9800
0.0730
20:39:21
73.9800
2.3260
20:39:21
73.9800
0.0700
20:39:21
73.9800
0.1310
20:39:21
73.9800
2.1930
20:39:21
73.9800
2.3260
20:39:21
73.9800
0.0710
20:39:21
73.9800
5.1310
20:39:21
73.9800
4.5190
20:39:21
73.9800
0.4900
20:39:21
73.9800
0.0730
20:39:21
73.9800
0.0730
20:39:21
73.9800
0.0730
20:39:21
73.9800
2.3240
20:39:21
73.9800
2.3260
20:39:21
73.9800
0.0730
20:39:21
73.9800
2.6360
20:39:21
73.9800
3.3440
20:39:21
73.9800
0.3470
20:39:21
73.9800
0.4000
20:39:22
73.9800
0.1600
20:39:27
73.9800
0.9200
20:39:28
73.9800
0.4100
20:39:29
73.9800
0.8990
20:39:29
73.9900
2.3270
20:39:30
73.9900
0.3620
20:39:32
73.9900
0.1560
20:39:36
73.9900
1.3600
20:39:39
73.9800
1.0240
20:39:41
73.9800
0.0710
20:39:41
73.9800
2.3460
20:39:41
73.9800
0.9460
20:39:42