valcronmarkets

System Initializing

valcronmarkets
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
590.27
Open 589.89000000
Low 581.03000000
High 594.32000000
Vol 88,163
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
BNB
Login

Order Book

Price
Qty
Total
596.29
0.1830
109.12
596.27
0.0860
51.28
596.26
2.0260
1,208.02
596.25
0.6210
370.27
596.24
1.0000
596.24
596.23
7.0600
4,209.38
596.22
0.8890
530.04
596.21
0.2600
155.01
596.20
0.2620
156.20
596.19
0.0130
7.75
596.18
0.2350
140.10
596.17
34.3500
20,478.44
596.16
0.0240
14.31
596.15
68.7630
40,993.06
596.14
0.0280
16.69
596.13
10.0450
5,988.13
596.12
0.6390
380.92
596.11
0.3830
228.31
596.10
2.2980
1,369.84
596.08
0.0750
44.71
596.07
0.0200
11.92
596.06
0.0250
14.90
596.05
0.0620
36.96
596.04
0.0590
35.17
596.03
0.3210
191.33
596.00
119.9500
71,490.20
595.99
0.1260
75.09
595.98
0.1550
92.38
595.95
0.0260
15.49
595.94
0.0240
14.30
595.93
0.1830
109.06
595.92
0.0290
17.28
595.91
5.0150
2,988.49
595.90
0.2100
125.14
595.89
0.0260
15.49
595.88
0.0460
27.41
595.87
0.0100
5.96
595.86
0.0810
48.26
595.85
0.0750
44.69
595.84
0.0730
43.50
595.83
0.2080
123.93
595.81
0.2400
142.99
595.80
2.1460
1,278.59
595.79
0.4130
246.06
595.78
2.0470
1,219.56
595.77
0.2630
156.69
595.76
0.2560
152.51
595.75
437.4110
260,587.60
595.74
0.0160
9.53
595.73
0.0130
7.74
595.72
1.8240
1,086.59
595.71
0.0720
42.89
595.70
1.8880
1,124.68
595.69
0.0090
5.36
595.68
0.2970
176.92
595.67
0.8140
484.88
595.66
0.0230
13.70
595.65
0.3120
185.84
595.64
0.0910
54.20
595.62
0.0730
43.48
595.61
0.7180
427.65
595.60
0.7150
425.85
595.59
0.0130
7.74
595.58
0.4250
253.12
595.57
0.4230
251.93
595.56
0.2690
160.21
595.55
0.1600
95.29
595.54
0.2540
151.27
595.53
0.1310
78.01
595.52
0.5420
322.77
595.51
0.0090
5.36
595.50
2.6940
1,604.28
595.48
0.0220
13.10
595.47
0.0120
7.15
595.46
0.0220
13.10
595.45
1.3780
820.53
595.44
8.3970
4,999.91
595.43
0.8850
526.96
595.42
0.0220
13.10
595.40
0.3760
223.87
595.39
0.0100
5.95
595.38
0.0290
17.27
595.37
0.1490
88.71
595.35
3.0380
1,808.67
595.34
0.0720
42.86
595.33
0.0680
40.48
595.32
0.3310
197.05
595.31
0.0230
13.69
595.30
30.0550
17,891.74
595.29
0.1200
71.43
595.28
0.5020
298.83
595.27
0.1850
110.12
595.26
0.2960
176.20
595.25
0.0160
9.52
595.24
0.0180
10.71
595.23
0.1290
76.78
595.21
0.0120
7.14
595.20
2.2270
1,325.51
595.19
0.1320
78.57
595.18
28.9740
17,244.75
595.17
0.0930
55.35
595.16
28.3060
16,846.60
595.15
0.0100
5.95
595.13
1.0000
595.13
595.12
0.0220
13.09
595.11
0.4620
274.94
595.10
1.2330
733.76
595.09
0.0160
9.52
595.07
0.0790
47.01
595.06
0.0110
6.55
595.05
0.0220
13.09
595.04
0.0510
30.35
595.03
0.3560
211.83
595.02
0.9050
538.49
595.01
1.0590
630.12
595.00
383.4500
228,152.75
594.99
0.2300
136.85
594.97
0.5660
336.75
594.95
0.0190
11.30
594.94
0.1590
94.60
594.93
0.1780
105.90
594.92
0.0630
37.48
594.90
10.0560
5,982.31
594.89
0.4110
244.50
594.87
0.0230
13.68
594.86
1.2570
747.74
594.85
0.2850
169.53
594.83
82.0110
48,782.60
594.80
0.1630
96.95
594.79
1.1980
712.56
594.78
0.4020
239.10
594.77
0.7360
437.75
594.76
0.1600
95.16
594.75
0.0360
21.41
594.74
0.2740
162.96
594.73
0.3300
196.26
594.72
0.0370
22.00
594.71
0.1700
101.10
594.70
0.0710
42.22
594.69
0.0130
7.73
594.68
261.5340
155,529.04
594.67
0.0260
15.46
594.66
0.0180
10.70
594.65
0.0090
5.35
594.64
0.0460
27.35
594.63
3.0420
1,808.86
594.62
0.0160
9.51
594.61
3.0710
1,826.05
594.60
68.8840
40,958.43
594.59
0.5380
319.89
594.58
0.0700
41.62
594.57
471.3950
280,277.33
594.56
0.0170
10.11
594.55
0.0410
24.38
594.54
0.1480
87.99
594.53
0.0100
5.95
594.52
0.1070
63.61
594.51
0.2300
136.74
594.50
1.1540
686.05
594.49
0.1630
96.90
594.48
0.0690
41.02
594.47
0.0250
14.86
594.46
0.1230
73.12
594.45
0.1550
92.14
594.44
0.6570
390.55
594.43
0.3000
178.33
594.42
0.0330
19.62
594.41
0.0130
7.73
594.40
7.9360
4,717.16
594.39
0.0130
7.73
594.38
0.0100
5.94
594.37
0.2900
172.37
594.36
0.0470
27.93
594.35
0.0190
11.29
594.34
0.0370
21.99
594.33
0.1970
117.08
594.31
0.0120
7.13
594.30
0.1020
60.62
594.29
3.4140
2,028.91
594.28
0.0290
17.23
594.27
0.0160
9.51
594.23
4.7030
2,794.66
594.20
0.9820
583.50
594.18
1.2460
740.35
594.16
0.0390
23.17
594.15
0.0300
17.82
594.14
0.1000
59.41
594.13
0.0100
5.94
594.12
0.0330
19.61
594.11
0.1070
63.57
594.10
0.0110
6.54
594.09
0.0130
7.72
594.08
265.8510
157,936.76
594.06
0.0140
8.32
594.05
0.0820
48.71
594.03
0.0100
5.94
594.02
3.8040
2,259.65
594.01
2.3740
1,410.18
594.00
31.7530
18,861.28
593.99
0.6030
358.18
593.98
1.1510
683.67
593.96
0.0930
55.24
593.95
0.0150
8.91
593.94
0.0090
5.35
593.93
0.0660
39.20
593.90
0.8690
516.10
593.89
0.1410
83.74
593.88
0.0310
18.41
593.87
0.0150
8.91
593.86
0.8490
504.19
593.85
0.0320
19.00
593.82
0.0090
5.34
593.80
1.5320
909.70
593.79
0.0490
29.10
593.78
0.2630
156.16
593.77
0.0520
30.88
593.76
0.0750
44.53
593.75
0.1970
116.97
593.71
0.0110
6.53
593.70
0.5410
321.19
593.69
0.0100
5.94
593.67
0.0460
27.31
593.64
0.0200
11.87
593.63
0.5550
329.46
593.61
0.0330
19.59
593.60
0.6130
363.88
593.58
0.0230
13.65
593.57
0.0260
15.43
593.56
250.0160
148,399.50
593.54
0.0090
5.34
593.53
0.0090
5.34
593.52
0.0100
5.94
593.51
1.6290
966.83
593.50
0.2370
140.66
593.49
0.0130
7.72
593.48
0.0490
29.08
593.47
36.3050
21,545.93
593.46
0.0090
5.34
593.44
1.7070
1,013.00
593.43
0.0090
5.34
593.42
0.0090
5.34
593.41
1.8420
1,093.06
593.40
0.1100
65.27
593.39
0.0480
28.48
593.38
0.0190
11.27
593.37
1.6200
961.26
593.35
20.6000
12,223.01
593.33
1.2970
769.55
593.32
0.0970
57.55
593.31
1.6200
961.16
593.30
0.0110
6.53
593.28
0.0560
33.22
593.26
0.0310
18.39
593.24
0.0100
5.93
593.23
0.0160
9.49
593.21
0.0170
10.08
593.20
1.7810
1,056.49
593.19
0.0130
7.71
593.18
0.0940
55.76
593.17
0.1400
83.04
593.16
0.0200
11.86
593.14
1.6200
960.89
593.13
0.0240
14.24
593.11
0.0090
5.34
593.10
0.8030
476.26
593.09
0.0230
13.64
593.08
1.6730
992.22
593.07
0.0190
11.27
593.06
0.1620
96.08
593.05
0.0850
50.41
593.04
0.0190
11.27
593.03
0.0100
5.93
593.02
1.6200
960.69
593.00
12.7890
7,583.88
592.98
3.5500
2,105.08
592.96
0.1690
100.21
592.95
1.6200
960.58
592.94
0.0670
39.73
592.92
0.0090
5.34
592.91
9.1280
5,412.08
592.90
0.1080
64.03
592.89
1.6330
968.19
592.88
0.1230
72.92
592.87
0.8410
498.60
592.86
0.0110
6.52
592.85
0.0190
11.26
592.84
0.1290
76.48
592.83
0.8460
501.53
592.82
16.1540
9,576.41
592.81
1.4210
842.38
592.80
1.8330
1,086.60
592.77
0.1900
112.63
592.76
0.0090
5.33
592.75
0.1450
85.95
592.74
0.0090
5.33
592.73
0.0180
10.67
592.72
0.0720
42.68
592.71
1.6200
960.19
592.68
0.0240
14.22
592.66
16.4260
9,735.03
592.65
1.7470
1,035.36
592.64
0.0890
52.74
592.63
26.3970
15,643.65
592.61
0.1550
91.85
592.60
37.2090
22,050.05
592.59
0.0130
7.70
592.58
3.4060
2,018.33
592.57
0.0270
16.00
592.56
5.0270
2,978.80
592.55
0.0120
7.11
592.50
1.9720
1,168.41
592.49
0.0190
11.26
592.47
0.0410
24.29
592.46
0.0690
40.88
592.45
0.2060
122.04
592.44
1.6390
971.01
592.43
0.5510
326.43
592.42
13.9260
8,250.04
592.40
37.9150
22,460.85
592.39
0.0100
5.92
592.38
0.0090
5.33
592.36
1.6200
959.62
592.35
0.0270
15.99
592.34
103.9100
61,550.05
592.33
0.0180
10.66
592.32
0.0100
5.92
592.30
0.0240
14.22
592.29
0.0970
57.45
592.28
0.0300
17.77
592.27
1.6930
1,002.71
592.26
0.4440
262.96
592.25
0.8560
506.97
592.24
0.0160
9.48
592.23
0.0590
34.94
592.22
0.0090
5.33
592.21
1.6110
954.05
592.20
19.0620
11,288.52
592.18
0.0090
5.33
592.16
1.1000
651.38
592.14
0.0200
11.84
592.10
0.0090
5.33
592.09
8.6450
5,118.62
592.08
0.0100
5.92
592.07
0.0200
11.84
592.05
1.6200
959.12
592.04
103.1470
61,067.15
592.03
13.7400
8,134.49
592.02
0.0090
5.33
592.00
1.6060
950.75
591.99
0.0220
13.02
591.95
1.6200
958.96
591.92
37.2020
22,020.61
591.91
16.9570
10,037.02
591.90
19.0670
11,285.76
591.89
0.0090
5.33
591.88
8.6530
5,121.54
591.87
0.0530
31.37
591.86
0.0490
29.00
591.84
1.6480
975.35
591.82
0.0880
52.08
591.81
0.0100
5.92
591.80
0.1150
68.06
591.79
0.0230
13.61
591.77
8.6360
5,110.53
591.76
1.5250
902.43
591.75
0.0090
5.33
591.73
1.1080
655.64
591.71
19.0240
11,256.69
591.70
1.6200
958.55
591.69
0.0220
13.02
591.66
8.7320
5,166.38
591.64
83.0560
49,139.25
591.63
0.0360
21.30
591.61
10.5920
6,266.33
591.60
0.1030
60.93
591.59
34.2610
20,268.46
591.58
1.6200
958.36
591.57
0.0090
5.32
591.56
19.0550
11,272.18
591.55
8.7290
5,163.64
591.54
8.3050
4,912.74
591.52
13.4500
7,955.94
591.51
4.0180
2,376.69
591.50
1.9090
1,129.17
591.48
0.0090
5.32
591.47
16.9140
10,004.12
591.46
5.0620
2,993.97
591.45
0.0230
13.60
591.43
10.2560
6,065.71
591.42
3.0680
1,814.48
591.40
0.0890
52.63
591.39
0.7010
414.56
591.38
11.8300
6,996.03
591.37
3.7410
2,212.32
591.36
1.6570
979.88
591.35
19.0360
11,256.94
591.34
6.1770
3,652.71
591.33
13.5710
8,024.94
591.32
8.6360
5,106.64
591.31
4.0090
2,370.56
591.30
20.6890
12,233.41
591.29
12.1920
7,209.01
591.28
7.8410
4,636.23
591.27
6.5510
3,873.41
591.26
11.8490
7,005.84
591.25
5.5780
3,297.99
591.22
0.0090
5.32
591.21
4.9690
2,937.72
591.20
34.1170
20,169.97
591.19
13.5540
8,012.99
591.18
12.6990
7,507.39
591.16
16.9210
10,003.02
591.15
5.6140
3,318.72
591.14
11.8300
6,993.19
591.13
3.4190
2,021.07
591.12
0.4190
247.68
591.10
4.6290
2,736.20
591.09
1.0550
623.60
591.07
8.6450
5,109.80
591.06
155.2220
91,745.52
591.05
1.5250
901.35
591.04
15.1770
8,970.21
591.03
51.1360
30,222.91
591.02
14.9810
8,854.07
591.01
3.8840
2,295.48
591.00
10.6510
6,294.74
590.99
0.0090
5.32
590.98
19.0710
11,270.58
590.97
8.8880
5,252.54
590.96
10.2560
6,060.89
590.95
0.9070
535.99
590.94
4.3770
2,586.54
590.93
0.2950
174.32
590.91
0.0220
13.00
590.90
13.4500
7,947.61
590.89
13.5610
8,013.06
590.88
8.0950
4,783.17
590.87
12.2310
7,226.93
590.86
3.8670
2,284.86
590.85
8.6490
5,110.26
590.84
18.5500
10,960.08
590.83
19.0630
11,262.99
590.82
13.8190
8,164.54
590.81
4.5320
2,677.55
590.80
1.7540
1,036.26
590.79
2.0240
1,195.76
590.77
11.8390
6,994.13
590.76
15.7660
9,313.92
590.75
3.6490
2,155.65
590.74
0.0090
5.32
590.73
0.0220
13.00
590.72
8.6360
5,101.46
590.71
2.5930
1,531.71
590.70
0.0100
5.91
590.69
1.6200
956.92
590.68
19.0570
11,256.59
590.67
7.8450
4,633.81
590.65
18.7090
11,050.47
590.64
37.5970
22,206.29
590.63
9.2280
5,450.33
590.61
0.0130
7.68
590.60
3.1620
1,867.48
590.58
1.6390
967.96
590.57
8.6450
5,105.48
590.55
3.0830
1,820.67
590.54
10.5940
6,256.18
590.53
49.4040
29,174.54
590.52
17.4540
10,306.94
590.51
0.0090
5.31
590.50
8.7620
5,173.96
590.49
2.6340
1,555.35
590.48
0.0180
10.63
590.47
103.3690
61,036.29
590.46
6.8890
4,067.68
590.45
12.4230
7,335.16
590.44
3.4140
2,015.76
590.43
7.3940
4,365.64
590.42
0.0180
10.63
590.41
8.3310
4,918.71
590.40
18.0590
10,662.03
590.39
0.4180
246.78
590.38
4.3680
2,578.78
590.37
0.6400
377.84
590.36
10.0250
5,918.36
590.35
6.1600
3,636.56
590.34
0.0300
17.71
590.33
0.0090
5.31
590.32
0.3520
207.79
590.31
4.5660
2,695.36
590.30
0.4180
246.75
590.29
3.8210
2,255.50
590.28
4.2870
2,530.53
590.27
2.2780
1,344.64
590.26
1.6420
969.21
590.25
1.7520
1,034.12
590.24
5.1230
3,023.80
590.23
0.0090
5.31
590.22
7.3290
4,325.72
590.21
0.7800
460.36
590.20
142.1970
83,924.67
590.27
590.19
8.6710
5,117.54
590.18
0.0220
12.98
590.17
2.0090
1,185.65
590.16
0.0190
11.21
590.15
0.8370
493.96
590.14
2.0180
1,190.90
590.13
0.0280
16.52
590.12
2.0480
1,208.57
590.11
4.5810
2,703.29
590.10
5.1360
3,030.75
590.08
15.6690
9,245.96
590.07
36.0410
21,266.71
590.06
2.0570
1,213.75
590.05
6.7270
3,969.27
590.04
0.0990
58.41
590.02
0.0090
5.31
590.01
1.7200
1,014.82
590.00
3.4680
2,046.12
589.99
10.8980
6,429.71
589.98
0.1290
76.11
589.97
3.8360
2,263.12
589.96
0.0090
5.31
589.95
21.9020
12,921.08
589.94
4.7700
2,814.01
589.93
8.4990
5,013.82
589.92
109.1060
64,363.81
589.91
9.1680
5,408.29
589.90
35.6440
21,026.40
589.89
3.8320
2,260.46
589.88
10.6400
6,276.32
589.87
1.6340
963.85
589.86
0.0190
11.21
589.85
3.2640
1,925.27
589.84
8.6780
5,118.63
589.83
0.0100
5.90
589.82
18.8480
11,116.93
589.81
14.8270
8,745.11
589.80
19.2030
11,325.93
589.79
1.5860
935.41
589.78
0.0190
11.21
589.77
3.0090
1,774.62
589.76
6.8830
4,059.32
589.75
1.7090
1,007.88
589.74
0.8710
513.66
589.73
7.6150
4,490.79
589.72
6.4280
3,790.72
589.71
15.0790
8,892.24
589.70
17.0030
10,026.67
589.69
2.0050
1,182.33
589.68
4.8670
2,869.97
589.67
0.1470
86.68
589.66
11.8540
6,989.83
589.65
2.4020
1,416.34
589.64
0.0560
33.02
589.63
7.7430
4,565.51
589.62
0.0200
11.79
589.60
0.1530
90.21
589.59
3.0990
1,827.14
589.58
8.7330
5,148.80
589.57
1.6380
965.72
589.56
11.5990
6,838.31
589.55
19.0570
11,235.05
589.54
17.9700
10,594.03
589.53
4.1760
2,461.88
589.52
13.6340
8,037.52
589.51
4.7880
2,822.57
589.50
0.1930
113.77
589.49
0.0350
20.63
589.48
3.9490
2,327.86
589.47
13.1990
7,780.41
589.46
0.0480
28.29
589.45
1.6330
962.57
589.44
12.3080
7,254.83
589.43
20.0760
11,833.40
589.42
20.8780
12,305.91
589.41
0.2160
127.31
589.40
0.5120
301.77
589.39
1.6200
954.81
589.38
6.7480
3,977.14
589.37
22.9450
13,523.09
589.36
0.1780
104.91
589.35
0.4020
236.92
589.34
1.0210
601.72
589.33
4.9410
2,911.88
589.32
48.8170
28,768.83
589.31
152.9260
90,120.82
589.30
10.8060
6,367.98
589.29
13.1470
7,747.40
589.28
17.9900
10,601.15
589.27
9.0280
5,319.93
589.26
22.6070
13,321.40
589.25
19.0490
11,224.62
589.22
0.1860
109.59
589.21
4.4140
2,600.77
589.20
15.6300
9,209.20
589.19
6.1250
3,608.79
589.18
0.0280
16.50
589.17
0.3480
205.03
589.16
0.0380
22.39
589.15
0.0100
5.89
589.14
0.0430
25.33
589.13
0.0930
54.79
589.11
0.0260
15.32
589.10
5.9480
3,503.97
589.09
0.0140
8.25
589.08
19.7070
11,609.00
589.07
2.6590
1,566.34
589.06
8.6450
5,092.42
589.03
0.0090
5.30
589.02
0.1740
102.49
589.01
0.2430
143.13
589.00
1.9450
1,145.61
588.99
0.0270
15.90
588.98
0.0620
36.52
588.97
0.0190
11.19
588.96
19.0730
11,233.23
588.95
8.6630
5,102.07
588.94
6.1140
3,600.78
588.93
88.9270
52,371.78
588.92
0.2190
128.97
588.90
0.0140
8.24
588.89
0.0700
41.22
588.86
0.0440
25.91
588.84
0.0220
12.95
588.81
6.1140
3,599.98
588.80
4.2380
2,495.33
588.79
29.1690
17,174.42
588.78
18.5700
10,933.64
588.77
37.4260
22,035.31
588.75
0.1780
104.80
588.74
0.0410
24.14
588.73
0.0100
5.89
588.72
6.1240
3,605.32
588.70
0.1950
114.80
588.69
0.0090
5.30
588.68
103.8540
61,136.77
588.67
0.2200
129.51
588.66
10.2740
6,047.89
588.65
0.0960
56.51
588.64
0.6500
382.62
588.63
6.1140
3,598.88
588.62
0.0210
12.36
588.61
0.0180
10.59
588.60
0.5290
311.37
588.57
0.3760
221.30
588.56
0.4940
290.75
588.55
0.0090
5.30
588.54
6.3280
3,724.28
588.53
0.0090
5.30
588.52
13.7490
8,091.56
588.51
0.0200
11.77
588.50
1.9440
1,144.04
588.49
0.1080
63.56
588.48
0.0500
29.42
588.47
0.0910
53.55
588.46
8.6550
5,093.12
588.45
6.4190
3,777.26
588.42
0.0290
17.06
588.41
0.0090
5.30
588.40
10.3420
6,085.23
588.38
104.9690
61,761.66
588.37
3.7650
2,215.21
588.36
6.1430
3,614.30
588.35
0.0210
12.36
588.34
37.4760
22,048.63
588.33
0.5280
310.64
588.32
0.0090
5.29
588.30
0.0460
27.06
588.28
0.7710
453.56
588.27
6.1250
3,603.15
588.26
0.0150
8.82
588.25
8.7040
5,120.13
588.24
0.0530
31.18
588.23
3.6610
2,153.51
588.22
0.4940
290.58
588.21
0.0340
20.00
588.20
0.0440
25.88
588.19
0.1430
84.11
588.18
21.5330
12,665.28
588.17
0.1810
106.46
588.16
16.2030
9,529.96
588.15
0.0390
22.94
588.14
23.8590
14,032.43
588.12
30.4450
17,905.31
588.11
37.4710
22,037.07
588.10
0.0190
11.17
588.09
6.1140
3,595.58
588.08
0.0130
7.65
588.07
8.7630
5,153.26
588.06
37.4620
22,029.90
588.05
0.1040
61.16
588.04
1.1180
657.43
588.03
0.0280
16.46
588.01
1.4040
825.57
588.00
33.6710
19,798.55
587.99
0.0090
5.29
587.98
0.1270
74.67
587.97
0.0150
8.82
587.96
0.0320
18.81
587.95
13.7490
8,083.72
587.93
0.0930
54.68
587.91
6.1240
3,600.36
587.90
0.1420
83.48
587.88
0.0180
10.58
587.87
0.6550
385.05
587.86
8.6360
5,076.76
587.85
0.0090
5.29
587.83
0.0380
22.34
587.82
6.1380
3,608.04
587.80
3.4290
2,015.57
587.79
0.0730
42.91
587.78
0.1400
82.29
587.77
0.0390
22.92
587.76
0.0240
14.11
587.75
0.2520
148.11
587.74
0.0430
25.27
587.73
6.1640
3,622.77
587.72
0.0720
42.32
587.71
0.0820
48.19
587.70
0.1620
95.21
587.69
1.2210
717.57
587.68
0.1690
99.32
587.66
0.0850
49.95
587.65
0.2720
159.84
587.64
6.1240
3,598.71
587.63
0.0640
37.61
587.62
0.0090
5.29
587.61
0.0250
14.69
587.60
0.5380
316.13
587.58
0.0730
42.89
587.57
0.0150
8.81
587.56
0.0270
15.86
587.55
0.0160
9.40
587.54
0.3810
223.85
587.53
0.1250
73.44
587.52
0.0100
5.88
587.51
0.0090
5.29
587.50
1.3130
771.39
587.49
0.0760
44.65
587.48
0.0350
20.56
587.47
0.0100
5.87
587.43
0.0180
10.57
587.42
0.3920
230.27
587.41
0.0120
7.05
587.40
0.1460
85.76
587.39
0.0090
5.29
587.38
34.3730
20,190.01
587.37
0.1610
94.57
587.36
0.0090
5.29
587.35
0.3590
210.86
587.34
0.0410
24.08
587.33
0.9800
575.58
587.31
0.0830
48.75
587.30
0.0270
15.86
587.29
0.0220
12.92
587.28
0.0100
5.87
587.27
0.0670
39.35
587.26
21.9420
12,885.66
587.25
1.8350
1,077.60
587.24
0.2100
123.32
587.23
0.0250
14.68
587.22
0.0170
9.98
587.21
0.0310
18.20
587.20
0.0390
22.90
587.19
0.0150
8.81
587.18
0.0130
7.63
587.17
34.3590
20,174.57
587.16
250.0220
146,802.92
587.15
0.0690
40.51
587.14
0.0930
54.60
587.13
0.5940
348.76
587.12
1.7390
1,021.00
587.10
2.5000
1,467.75
587.08
0.0150
8.81
587.06
0.0090
5.28
587.05
0.0260
15.26
587.04
0.0660
38.74
587.02
0.0910
53.42
587.01
0.0140
8.22
587.00
10.0650
5,908.16
586.99
0.1960
115.05
586.98
0.0370
21.72
586.96
0.0610
35.80
586.94
0.0600
35.22
586.93
0.0100
5.87
586.92
0.0290
17.02
586.91
0.0730
42.84
586.90
0.0460
27.00
586.88
0.0230
13.50
586.87
0.1580
92.73
586.85
0.0850
49.88
586.84
0.0140
8.22
586.83
0.2150
126.17
586.82
0.1860
109.15
586.81
0.0720
42.25
586.80
0.1340
78.63
586.79
0.1860
109.14
586.78
0.0280
16.43
586.76
0.1460
85.67
586.75
0.0230
13.50
586.74
0.0100
5.87
586.73
0.1240
72.75
586.72
0.2470
144.92
586.71
0.0300
17.60
586.70
0.0110
6.45
586.68
0.0090
5.28
586.66
1.7560
1,030.17
586.65
0.0850
49.87
586.62
0.0140
8.21
586.61
270.8710
158,895.64
586.60
0.0230
13.49
586.59
0.0420
24.64
586.58
0.0230
13.49
586.57
0.0090
5.28
586.55
439.4430
257,755.29
586.54
0.6360
373.04
586.53
12.2980
7,213.15
586.52
0.0520
30.50
586.51
0.1430
83.87
586.50
1.1840
694.42
586.49
0.0360
21.11
586.48
0.2490
146.03
586.47
0.0360
21.11
586.46
0.0290
17.01
586.45
0.0100
5.86
586.42
0.0680
39.88
586.41
0.0120
7.04
586.40
91.6370
53,735.94
586.36
1.3900
815.04
586.35
0.0810
47.49
586.34
0.0090
5.28
586.33
0.0240
14.07
586.32
0.0740
43.39
586.31
0.5660
331.85
586.30
10.4880
6,149.11
586.28
0.0440
25.80
586.27
0.0630
36.94
586.25
0.2250
131.91
586.24
0.3140
184.08
586.20
0.1350
79.14
586.19
0.3200
187.58
586.17
8.5650
5,020.55
586.16
0.0090
5.28
586.15
0.0190
11.14
586.14
17.5900
10,310.20
586.13
0.0190
11.14
586.11
0.0930
54.51
586.10
0.8620
505.22
586.06
0.0370
21.68
586.05
0.0400
23.44
586.04
0.0150
8.79
586.03
0.0090
5.27
586.02
274.7440
161,005.48
586.00
35.7780
20,965.91
585.99
1.1510
674.47
585.98
0.6440
377.37
585.97
0.0340
19.92
585.96
0.0950
55.67
585.95
0.0100
5.86
585.94
0.0400
23.44
585.93
0.1730
101.37
585.92
0.1810
106.05
585.91
0.0100
5.86
585.90
0.0560
32.81
585.85
0.0160
9.37
585.84
28.8980
16,929.60
585.83
0.1180
69.13
585.82
0.0500
29.29
585.81
2.7120
1,588.72
585.80
0.1700
99.59
585.79
0.8250
483.28
585.78
0.1170
68.54
585.77
0.1000
58.58
585.76
0.0900
52.72
585.75
0.0810
47.45
585.74
0.0140
8.20
585.71
0.0700
41.00
585.70
3.0820
1,805.13
585.69
0.4040
236.62
585.68
0.0130
7.61
585.67
0.0170
9.96
585.66
68.7670
40,274.08
585.65
30.1980
17,685.46
585.64
0.0270
15.81
585.63
0.0760
44.51
585.61
0.0090
5.27
585.60
0.1520
89.01
585.59
0.0200
11.71
585.56
3.7550
2,198.78
585.55
0.0340
19.91
585.54
0.0110
6.44
585.53
0.0100
5.86
585.51
0.1850
108.32
585.50
0.3170
185.60
585.49
34.3900
20,135.00
585.48
0.0100
5.85
585.47
0.0390
22.83
585.46
0.0400
23.42
585.45
0.0410
24.00
585.44
0.0300
17.56
585.43
0.0340
19.90
585.41
0.0890
52.10
585.40
0.0720
42.15
585.39
0.0120
7.02
585.38
0.0130
7.61
585.37
1.8350
1,074.15
585.36
440.0100
257,564.25
585.35
0.1180
69.07
585.33
0.3580
209.55
585.32
0.1730
101.26
585.31
0.0270
15.80
585.30
0.2540
148.67
585.29
0.0810
47.41
585.28
0.0290
16.97
585.27
0.1400
81.94
585.25
0.0100
5.85
585.24
0.1230
71.98
585.22
3.5690
2,088.65
585.21
0.0360
21.07
585.20
0.0190
11.12
585.18
0.0420
24.58
585.17
0.0950
55.59
585.16
0.0190
11.12
585.15
0.1120
65.54
585.13
30.6390
17,927.80
585.12
29.2770
17,130.56
585.11
0.0220
12.87
585.10
2.1790
1,274.93
585.08
0.0230
13.46
585.07
0.0170
9.95
585.06
0.0220
12.87
585.05
0.0820
47.97
585.04
0.0090
5.27
585.03
0.0190
11.12
585.02
0.0140
8.19
585.01
0.2450
143.33
585.00
216.0080
126,364.68
584.97
0.1960
114.65
584.95
0.0100
5.85
584.94
0.1320
77.21
584.93
0.0090
5.26
584.92
0.1440
84.23
584.91
0.0140
8.19
584.90
0.2000
116.98
584.89
0.4620
270.22
584.88
0.0320
18.72
584.86
250.0100
146,220.85
584.85
0.0110
6.43
584.84
0.2110
123.40
584.83
0.0640
37.43
584.82
0.0560
32.75
584.81
0.0090
5.26
584.80
0.3230
188.89
584.79
0.0250
14.62
584.78
0.0920
53.80
584.77
0.0140
8.19
584.76
0.0880
51.46
584.75
0.2640
154.37
584.74
0.6290
367.80
584.73
0.0250
14.62
584.72
0.0510
29.82
584.71
0.0090
5.26
584.70
42.0300
24,574.94
584.69
0.0160
9.36
584.68
0.0520
30.40
584.67
0.0100
5.85
584.66
0.0550
32.16
584.65
0.0510
29.82
584.64
0.0470
27.48
584.63
13.1650
7,696.65
584.62
0.0420
24.55
584.61
0.2000
116.92
584.60
2.2200
1,297.81
584.59
0.0090
5.26
584.58
0.0730
42.67
584.55
0.0940
54.95
584.54
0.0740
43.26
584.53
0.0260
15.20
584.52
0.0130
7.60
584.51
0.0100
5.85
584.50
5.2020
3,040.57
584.49
0.1280
74.81
584.48
0.1490
87.09
584.44
0.0160
9.35
584.42
0.3680
215.07
584.41
0.0170
9.93
584.40
1.0710
625.89
584.39
0.0290
16.95
584.38
0.1290
75.39
584.37
0.1120
65.45
584.36
1.4610
853.75
584.34
1.8090
1,057.07
584.31
0.1110
64.86
584.30
0.0300
17.53
584.29
0.0090
5.26
584.28
0.6680
390.30
584.27
0.0150
8.76
584.25
0.0830
48.49
584.24
0.5050
295.04
584.23
0.0150
8.76

Recent Trades

Price
Size
Time
590.2900
5.0870
21:18:02
590.2900
0.0090
21:18:02
590.2900
0.0090
21:18:02
590.3000
1.8010
21:18:02
590.3000
0.0090
21:18:02
590.3000
0.6100
21:18:02
590.3000
1.7430
21:18:02
590.3000
0.0090
21:18:02
590.3000
0.0090
21:18:02
590.3000
0.0090
21:18:02
590.3000
0.0090
21:18:02
590.3000
0.0090
21:18:02
590.3000
0.0090
21:18:02
590.3100
0.0090
21:18:09
590.3100
0.0020
21:18:09
590.3000
0.0110
21:18:10
590.3100
0.0070
21:18:10
590.3100
0.0090
21:18:10
590.3100
0.0090
21:18:10
590.3100
0.0090
21:18:10
590.3100
0.0090
21:18:10
590.3100
0.3180
21:18:10
590.3000
0.0090
21:18:10
590.3000
0.0090
21:18:10
590.3000
0.0090
21:18:10
590.3000
0.0090
21:18:10
590.3000
0.0090
21:18:10
590.3000
0.0090
21:18:10
590.3000
0.0090
21:18:10
590.3000
0.0090
21:18:10
590.2900
0.0090
21:18:10
590.2800
0.0090
21:18:10
590.2800
0.0140
21:18:10
590.2700
0.0090
21:18:10
590.2600
0.0090
21:18:13
590.2600
0.0090
21:18:13
590.2600
0.0090
21:18:13
590.2600
0.0090
21:18:13
590.2600
0.0090
21:18:13
590.2600
0.0090
21:18:13
590.2600
0.6480
21:18:13
590.2600
0.0780
21:18:13
590.2600
0.0260
21:18:17
590.2600
0.2100
21:18:17
590.2500
0.0090
21:18:17
590.2500
0.0090
21:18:17
590.2500
0.0090
21:18:17
590.2500
1.7430
21:18:17
590.2500
2.0080
21:18:17
590.2500
0.0090
21:18:17
590.2500
0.0090
21:18:17
590.2400
0.0090
21:18:17
590.2300
0.0090
21:18:17
590.2200
0.0100
21:18:17
590.2200
3.0350
21:18:17
590.2200
0.0090
21:18:17
590.2200
0.0090
21:18:17
590.2200
0.0090
21:18:17
590.2200
0.0090
21:18:17
590.2100
0.0090
21:18:17
590.2100
0.0090
21:18:17
590.2100
1.4440
21:18:17
590.2200
0.1150
21:18:22
590.2100
0.0090
21:18:22
590.2100
0.0090
21:18:22
590.2100
1.7430
21:18:22
590.2100
1.6200
21:18:22
590.2100
2.0000
21:18:22
590.2100
2.0080
21:18:22
590.2100
0.5790
21:18:22
590.2100
0.0090
21:18:22
590.2000
0.0090
21:18:22
590.2000
0.0660
21:18:22
590.2000
0.9980
21:18:22
590.2000
0.0090
21:18:22
590.2000
2.5160
21:18:22
590.2000
0.0090
21:18:22
590.2000
0.0090
21:18:22
590.2000
0.0090
21:18:22
590.2000
0.2190
21:18:23
590.1900
0.0100
21:18:23
590.1900
0.0090
21:18:23
590.1900
0.0090
21:18:23
590.1900
0.0090
21:18:23
590.1900
0.0090
21:18:23
590.1900
0.0090
21:18:23
590.1900
0.3060
21:18:23
590.2000
0.2080
21:18:24
590.2000
0.0110
21:18:24
590.2000
0.0360
21:18:24
590.2000
0.0180
21:18:25
590.1900
0.0090
21:18:25
590.1900
0.0090
21:18:25
590.1900
0.0090
21:18:25
590.1900
0.0050
21:18:25
590.2000
0.0710
21:18:45
590.1900
0.0090
21:18:45
590.1900
0.0180
21:18:45
590.1900
0.1000
21:18:53
590.1900
0.0320
21:18:54

Login to View your open Positions

Login Now